Cap Mercado ₹204.21T
-2.06%
Volumen 24h ₹10.71T
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.153788 | ₹0.153788 | ₹0.168162 | ₹0.168035 | ₹93,176,246 | ₹1,504,467,590 |
Apr-25 2024 | ₹0.16843 | ₹0.158962 | ₹0.171804 | ₹0.161241 | ₹121,064,865 | ₹1,647,702,763 |
Apr-24 2024 | ₹0.16151 | ₹0.157784 | ₹0.183097 | ₹0.174544 | ₹82,358,610 | ₹1,580,002,109 |
Apr-23 2024 | ₹0.182282 | ₹0.160315 | ₹0.194883 | ₹0.165391 | ₹116,158,206 | ₹1,783,208,179 |
Apr-22 2024 | ₹0.166792 | ₹0.148899 | ₹0.178383 | ₹0.167746 | ₹72,868,190 | ₹1,631,676,573 |
Apr-21 2024 | ₹0.164405 | ₹0.151021 | ₹0.168003 | ₹0.151782 | ₹56,607,750 | ₹1,608,326,560 |
Apr-20 2024 | ₹0.152494 | ₹0.14349 | ₹0.154185 | ₹0.144527 | ₹44,679,128 | ₹1,491,802,932 |
Apr-19 2024 | ₹0.144574 | ₹0.140555 | ₹0.148181 | ₹0.144441 | ₹49,952,135 | ₹1,414,321,399 |
Apr-18 2024 | ₹0.144233 | ₹0.13774 | ₹0.148242 | ₹0.138846 | ₹36,041,591 | ₹1,410,994,368 |
Apr-17 2024 | ₹0.138376 | ₹0.136425 | ₹0.164428 | ₹0.161551 | ₹41,617,023 | ₹1,353,688,559 |
Apr-16 2024 | ₹0.162947 | ₹0.161434 | ₹0.167979 | ₹0.165523 | ₹54,365,140 | ₹1,594,063,639 |
Apr-15 2024 | ₹0.166269 | ₹0.166269 | ₹0.184732 | ₹0.168712 | ₹87,557,444 | ₹1,626,562,532 |
Apr-14 2024 | ₹0.17051 | ₹0.157489 | ₹0.174999 | ₹0.172915 | ₹98,631,476 | ₹1,668,047,117 |
Apr-13 2024 | ₹0.173254 | ₹0.165283 | ₹0.221547 | ₹0.221547 | ₹99,191,538 | ₹1,694,897,057 |
Apr-12 2024 | ₹0.214691 | ₹0.214389 | ₹0.27932 | ₹0.250652 | ₹125,295,268 | ₹2,100,253,098 |
Análisis de precios históricos y de mercado de TABOO TOKEN (TABOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1038 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.