Cap Mercado AU$3.74T
-2.1%
Volumen 24h AU$185.83B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-26 2024 | AU$0.00282207 | AU$0.00282207 | AU$0.00308583 | AU$0.00308349 | AU$1,709,812 | AU$27,607,432 |
Apr-25 2024 | AU$0.00309075 | AU$0.00291701 | AU$0.00315267 | AU$0.00295883 | AU$2,221,577 | AU$30,235,840 |
Apr-24 2024 | AU$0.00296376 | AU$0.00289538 | AU$0.00335988 | AU$0.00320294 | AU$1,511,305 | AU$28,993,513 |
Apr-23 2024 | AU$0.00334493 | AU$0.00294183 | AU$0.00357617 | AU$0.00303498 | AU$2,131,538 | AU$32,722,406 |
Apr-22 2024 | AU$0.00306069 | AU$0.00273234 | AU$0.00327339 | AU$0.0030782 | AU$1,337,153 | AU$29,941,755 |
Apr-21 2024 | AU$0.00301689 | AU$0.00277128 | AU$0.00308292 | AU$0.00278525 | AU$1,038,769 | AU$29,513,275 |
Apr-20 2024 | AU$0.00279831 | AU$0.00263308 | AU$0.00282935 | AU$0.00265211 | AU$819,875 | AU$27,375,032 |
Apr-19 2024 | AU$0.00265297 | AU$0.00257924 | AU$0.00271917 | AU$0.00265055 | AU$916,637 | AU$25,953,222 |
Apr-18 2024 | AU$0.00264673 | AU$0.00252758 | AU$0.00272029 | AU$0.00254787 | AU$661,374 | AU$25,892,170 |
Apr-17 2024 | AU$0.00253924 | AU$0.00250345 | AU$0.00301731 | AU$0.00296451 | AU$763,685 | AU$24,840,592 |
Apr-16 2024 | AU$0.00299013 | AU$0.00296236 | AU$0.00308248 | AU$0.0030374 | AU$997,617 | AU$29,251,546 |
Apr-15 2024 | AU$0.00305109 | AU$0.00305109 | AU$0.0033899 | AU$0.00309591 | AU$1,606,705 | AU$29,847,911 |
Apr-14 2024 | AU$0.00312891 | AU$0.00288997 | AU$0.00321129 | AU$0.00317304 | AU$1,809,917 | AU$30,609,165 |
Apr-13 2024 | AU$0.00317927 | AU$0.003033 | AU$0.00406546 | AU$0.00406546 | AU$1,820,194 | AU$31,101,870 |
Apr-12 2024 | AU$0.00393964 | AU$0.00393411 | AU$0.00512561 | AU$0.00459954 | AU$2,299,206 | AU$38,540,275 |
Análisis de precios históricos y de mercado de TABOO TOKEN (TABOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1038 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.