Market Cap AU$3.71T -3.84%
Volume 24h AU$211.15B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
TABOO TOKEN TABOO

TABOO TOKEN (TABOO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00242278 AU$0.0021212 AU$0.00243821 AU$0.00220689 AU$1,207,548 AU$23,701,334
May-04 2024 AU$0.00220691 AU$0.00210049 AU$0.00231146 AU$0.00230429 AU$1,174,510 AU$21,589,510
May-03 2024 AU$0.00230978 AU$0.0022482 AU$0.00260896 AU$0.00246113 AU$1,445,909 AU$22,595,867
May-02 2024 AU$0.00248366 AU$0.00206619 AU$0.00281408 AU$0.00214385 AU$1,945,380 AU$24,296,899
May-01 2024 AU$0.00210623 AU$0.00210623 AU$0.00234021 AU$0.00234021 AU$1,226,745 AU$20,604,633
Apr-30 2024 AU$0.00234292 AU$0.00224003 AU$0.00251875 AU$0.0024953 AU$1,675,063 AU$22,920,116
Apr-29 2024 AU$0.00250173 AU$0.00248857 AU$0.00283709 AU$0.00253969 AU$1,476,065 AU$24,473,633
Apr-28 2024 AU$0.00251956 AU$0.00251956 AU$0.00269116 AU$0.00260168 AU$2,079,862 AU$24,648,127
Apr-27 2024 AU$0.00260192 AU$0.00260106 AU$0.00281894 AU$0.00278137 AU$2,191,329 AU$25,453,837
Apr-26 2024 AU$0.00278213 AU$0.00278213 AU$0.00304215 AU$0.00303986 AU$1,685,614 AU$27,216,715
Apr-25 2024 AU$0.00304701 AU$0.00287572 AU$0.00310805 AU$0.00291695 AU$2,190,136 AU$29,807,924
Apr-24 2024 AU$0.00292181 AU$0.0028544 AU$0.00331233 AU$0.00315761 AU$1,489,916 AU$28,583,179
Apr-23 2024 AU$0.00329759 AU$0.0029002 AU$0.00352556 AU$0.00299203 AU$2,101,371 AU$32,259,298
Apr-22 2024 AU$0.00301737 AU$0.00269367 AU$0.00322706 AU$0.00303464 AU$1,318,229 AU$29,518,001
Apr-21 2024 AU$0.00297419 AU$0.00273206 AU$0.00303929 AU$0.00274583 AU$1,024,068 AU$29,095,585

Historical and market price analysis of TABOO TOKEN (TABOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1047 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.