Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
TABOO TOKEN TABOO

TABOO TOKEN (TABOO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00219526 CA$0.001922 CA$0.00220924 CA$0.00199964 CA$1,094,148 CA$21,475,564
May-04 2024 CA$0.00199966 CA$0.00190323 CA$0.00209439 CA$0.00208789 CA$1,064,213 CA$19,562,060
May-03 2024 CA$0.00209287 CA$0.00203707 CA$0.00236396 CA$0.00223001 CA$1,310,125 CA$20,473,911
May-02 2024 CA$0.00225042 CA$0.00187216 CA$0.00254981 CA$0.00194253 CA$1,762,691 CA$22,015,200
May-01 2024 CA$0.00190844 CA$0.00190844 CA$0.00212044 CA$0.00212044 CA$1,111,542 CA$18,669,671
Apr-30 2024 CA$0.0021229 CA$0.00202967 CA$0.00228221 CA$0.00226096 CA$1,517,759 CA$20,767,709
Apr-29 2024 CA$0.00226679 CA$0.00225487 CA$0.00257066 CA$0.00230119 CA$1,337,449 CA$22,175,337
Apr-28 2024 CA$0.00228295 CA$0.00228295 CA$0.00243843 CA$0.00235736 CA$1,884,544 CA$22,333,445
Apr-27 2024 CA$0.00235758 CA$0.0023568 CA$0.00255421 CA$0.00252017 CA$1,985,543 CA$23,063,491
Apr-26 2024 CA$0.00252086 CA$0.00252086 CA$0.00275647 CA$0.00275438 CA$1,527,319 CA$24,660,819
Apr-25 2024 CA$0.00276086 CA$0.00260567 CA$0.00281617 CA$0.00264302 CA$1,984,462 CA$27,008,690
Apr-24 2024 CA$0.00264743 CA$0.00258635 CA$0.00300127 CA$0.00286108 CA$1,350,000 CA$25,898,960
Apr-23 2024 CA$0.00298791 CA$0.00262784 CA$0.00319448 CA$0.00271105 CA$1,904,033 CA$29,229,858
Apr-22 2024 CA$0.00273401 CA$0.00244071 CA$0.00292401 CA$0.00274966 CA$1,194,435 CA$26,745,993
Apr-21 2024 CA$0.00269489 CA$0.0024755 CA$0.00275387 CA$0.00248797 CA$927,899 CA$26,363,246

Historical and market price analysis of TABOO TOKEN (TABOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1047 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.