Market Cap CN¥17.46T -3.33%
Volume 24h CN¥980.19B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
TABOO TOKEN TABOO

TABOO TOKEN (TABOO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.011362 CN¥0.00994792 CN¥0.011434 CN¥0.010349 CN¥5,663,102 CN¥111,153,414
May-04 2024 CN¥0.010349 CN¥0.00985079 CN¥0.01084 CN¥0.010806 CN¥5,508,162 CN¥101,249,481
May-03 2024 CN¥0.010832 CN¥0.010543 CN¥0.012235 CN¥0.011542 CN¥6,780,955 CN¥105,969,047
May-02 2024 CN¥0.011647 CN¥0.00968995 CN¥0.013197 CN¥0.010054 CN¥9,123,352 CN¥113,946,464
May-01 2024 CN¥0.00987772 CN¥0.00987772 CN¥0.010975 CN¥0.010975 CN¥5,753,129 CN¥96,630,650
Apr-30 2024 CN¥0.010987 CN¥0.010505 CN¥0.011812 CN¥0.011702 CN¥7,855,633 CN¥107,489,693
Apr-29 2024 CN¥0.011732 CN¥0.01167 CN¥0.013305 CN¥0.01191 CN¥6,922,379 CN¥114,775,303
Apr-28 2024 CN¥0.011816 CN¥0.011816 CN¥0.01262 CN¥0.012201 CN¥9,754,039 CN¥115,593,639
Apr-27 2024 CN¥0.012202 CN¥0.012198 CN¥0.01322 CN¥0.013043 CN¥10,276,791 CN¥119,372,221
Apr-26 2024 CN¥0.013047 CN¥0.013047 CN¥0.014266 CN¥0.014256 CN¥7,905,113 CN¥127,639,682
Apr-25 2024 CN¥0.014289 CN¥0.013486 CN¥0.014575 CN¥0.013679 CN¥10,271,196 CN¥139,791,816
Apr-24 2024 CN¥0.013702 CN¥0.013386 CN¥0.015534 CN¥0.014808 CN¥6,987,340 CN¥134,048,064
Apr-23 2024 CN¥0.015464 CN¥0.013601 CN¥0.016534 CN¥0.014031 CN¥9,854,913 CN¥151,288,155
Apr-22 2024 CN¥0.01415 CN¥0.012632 CN¥0.015134 CN¥0.014231 CN¥6,182,169 CN¥138,432,148
Apr-21 2024 CN¥0.013948 CN¥0.012812 CN¥0.014253 CN¥0.012877 CN¥4,802,626 CN¥136,451,122

Historical and market price analysis of TABOO TOKEN (TABOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1047 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.