Market Cap NZ$4.12T -3.16%
Volume 24h NZ$247.72B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
TABOO TOKEN TABOO

TABOO TOKEN (TABOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00267081 NZ$0.00233835 NZ$0.00268781 NZ$0.00243281 NZ$1,331,168 NZ$26,127,705
May-04 2024 NZ$0.00243283 NZ$0.00231552 NZ$0.00254809 NZ$0.00254018 NZ$1,294,748 NZ$23,799,688
May-03 2024 NZ$0.00254624 NZ$0.00247835 NZ$0.00287605 NZ$0.00271308 NZ$1,593,930 NZ$24,909,068
May-02 2024 NZ$0.00273792 NZ$0.00227771 NZ$0.00310217 NZ$0.00236333 NZ$2,144,534 NZ$26,784,239
May-01 2024 NZ$0.00232185 NZ$0.00232185 NZ$0.00257978 NZ$0.00257978 NZ$1,352,330 NZ$22,713,986
Apr-30 2024 NZ$0.00258278 NZ$0.00246934 NZ$0.0027766 NZ$0.00275075 NZ$1,846,544 NZ$25,266,511
Apr-29 2024 NZ$0.00275784 NZ$0.00274334 NZ$0.00312753 NZ$0.00279969 NZ$1,627,173 NZ$26,979,066
Apr-28 2024 NZ$0.0027775 NZ$0.0027775 NZ$0.00296666 NZ$0.00286803 NZ$2,292,783 NZ$27,171,424
Apr-27 2024 NZ$0.00286829 NZ$0.00286734 NZ$0.00310752 NZ$0.0030661 NZ$2,415,661 NZ$28,059,617
Apr-26 2024 NZ$0.00306694 NZ$0.00306694 NZ$0.00335359 NZ$0.00335105 NZ$1,858,175 NZ$30,002,965
Apr-25 2024 NZ$0.00335894 NZ$0.00317012 NZ$0.00342623 NZ$0.00321557 NZ$2,414,346 NZ$32,859,444
Apr-24 2024 NZ$0.00322092 NZ$0.00314662 NZ$0.00365143 NZ$0.00348086 NZ$1,642,443 NZ$31,509,318
Apr-23 2024 NZ$0.00363517 NZ$0.0031971 NZ$0.00388648 NZ$0.00329833 NZ$2,316,494 NZ$35,561,771
Apr-22 2024 NZ$0.00332627 NZ$0.00296943 NZ$0.00355742 NZ$0.0033453 NZ$1,453,180 NZ$32,539,840
Apr-21 2024 NZ$0.00327867 NZ$0.00301175 NZ$0.00335043 NZ$0.00302693 NZ$1,128,905 NZ$32,074,180

Historical and market price analysis of TABOO TOKEN (TABOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1047 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.