Cap Mercado S$3.34T
-1.88%
Volumen 24h S$171.55B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-26 2024 | S$0.00251254 | S$0.00251254 | S$0.00274737 | S$0.0027453 | S$1,522,281 | S$24,579,464 |
Apr-25 2024 | S$0.00275176 | S$0.00259707 | S$0.00280688 | S$0.00263431 | S$1,977,915 | S$26,919,590 |
Apr-24 2024 | S$0.00263869 | S$0.00257782 | S$0.00299137 | S$0.00285164 | S$1,345,546 | S$25,813,521 |
Apr-23 2024 | S$0.00297806 | S$0.00261917 | S$0.00318394 | S$0.00270211 | S$1,897,752 | S$29,133,430 |
Apr-22 2024 | S$0.00272499 | S$0.00243266 | S$0.00291436 | S$0.00274059 | S$1,190,495 | S$26,657,760 |
Apr-21 2024 | S$0.002686 | S$0.00246733 | S$0.00274478 | S$0.00247976 | S$924,838 | S$26,276,276 |
Apr-20 2024 | S$0.00249139 | S$0.00234428 | S$0.00251903 | S$0.00236123 | S$729,952 | S$24,372,554 |
Apr-19 2024 | S$0.002362 | S$0.00229635 | S$0.00242094 | S$0.00235984 | S$816,100 | S$23,106,687 |
Apr-18 2024 | S$0.00235644 | S$0.00225036 | S$0.00242193 | S$0.00226842 | S$588,835 | S$23,052,332 |
Apr-17 2024 | S$0.00226073 | S$0.00222887 | S$0.00268638 | S$0.00263936 | S$679,924 | S$22,116,089 |
Apr-16 2024 | S$0.00266218 | S$0.00263745 | S$0.00274439 | S$0.00270426 | S$888,199 | S$26,043,253 |
Apr-15 2024 | S$0.00271645 | S$0.00271645 | S$0.0030181 | S$0.00275635 | S$1,430,483 | S$26,574,209 |
Apr-14 2024 | S$0.00278573 | S$0.002573 | S$0.00285908 | S$0.00282502 | S$1,611,406 | S$27,251,969 |
Apr-13 2024 | S$0.00283057 | S$0.00270034 | S$0.00361956 | S$0.00361956 | S$1,620,557 | S$27,690,634 |
Apr-12 2024 | S$0.00350754 | S$0.00350261 | S$0.00456343 | S$0.00409506 | S$2,047,030 | S$34,313,199 |
Análisis de precios históricos y de mercado de TABOO TOKEN (TABOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1038 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.