時価総額 MX$40.48T
-1.29%
ボリューム24h MX$2.12T
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
硬貨
27.045
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-08 2024 | MX$0.023496 | MX$0.022557 | MX$0.024592 | MX$0.022997 | MX$12,152,463 | MX$229,856,736 |
| May-07 2024 | MX$0.02321 | MX$0.02321 | MX$0.026786 | MX$0.025619 | MX$12,610,755 | MX$227,056,058 |
| May-06 2024 | MX$0.025344 | MX$0.024402 | MX$0.02803 | MX$0.027012 | MX$19,281,981 | MX$247,939,172 |
| May-05 2024 | MX$0.027233 | MX$0.023843 | MX$0.027407 | MX$0.024806 | MX$13,573,580 | MX$266,417,575 |
| May-04 2024 | MX$0.024807 | MX$0.02361 | MX$0.025982 | MX$0.025901 | MX$13,202,213 | MX$242,679,377 |
| May-03 2024 | MX$0.025963 | MX$0.025271 | MX$0.029326 | MX$0.027664 | MX$16,252,902 | MX$253,991,447 |
| May-02 2024 | MX$0.027917 | MX$0.023225 | MX$0.031632 | MX$0.024098 | MX$21,867,267 | MX$273,112,086 |
| May-01 2024 | MX$0.023675 | MX$0.023675 | MX$0.026305 | MX$0.026305 | MX$13,789,363 | MX$231,608,752 |
| Apr-30 2024 | MX$0.026335 | MX$0.025179 | MX$0.028312 | MX$0.028048 | MX$18,828,739 | MX$257,636,202 |
| Apr-29 2024 | MX$0.02812 | MX$0.027973 | MX$0.03189 | MX$0.028547 | MX$16,591,875 | MX$275,098,684 |
| Apr-28 2024 | MX$0.028321 | MX$0.028321 | MX$0.03025 | MX$0.029244 | MX$23,378,925 | MX$277,060,109 |
| Apr-27 2024 | MX$0.029247 | MX$0.029237 | MX$0.031686 | MX$0.031264 | MX$24,631,882 | MX$286,116,787 |
| Apr-26 2024 | MX$0.031272 | MX$0.031272 | MX$0.034195 | MX$0.034169 | MX$18,947,336 | MX$305,932,615 |
| Apr-25 2024 | MX$0.03425 | MX$0.032324 | MX$0.034936 | MX$0.032788 | MX$24,618,470 | MX$335,059,405 |
| Apr-24 2024 | MX$0.032843 | MX$0.032085 | MX$0.037232 | MX$0.035493 | MX$16,747,576 | MX$321,292,516 |
TABOO TOKEN（TABOO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1050日間分析、24-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.95984 MXN.