Cap Mercato zł9.53T
-0.71%
Volume 24o zł498.35B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monete
27.048
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.00551055 | zł0.00529048 | zł0.00576774 | zł0.0053935 | zł2,850,102 | zł53,908,012 |
May-07 2024 | zł0.00544341 | zł0.00544341 | zł0.00628221 | zł0.0060084 | zł2,957,585 | zł53,251,172 |
May-06 2024 | zł0.00594406 | zł0.00572308 | zł0.00657389 | zł0.00633509 | zł4,522,179 | zł58,148,863 |
May-05 2024 | zł0.00638706 | zł0.00559202 | zł0.00642773 | zł0.0058179 | zł3,183,395 | zł62,482,580 |
May-04 2024 | zł0.00581796 | zł0.00553742 | zł0.00609359 | zł0.00607468 | zł3,096,298 | zł56,915,290 |
May-03 2024 | zł0.00608916 | zł0.00592682 | zł0.00687788 | zł0.00648815 | zł3,811,773 | zł59,568,295 |
May-02 2024 | zł0.00654755 | zł0.005447 | zł0.00741862 | zł0.00565174 | zł5,128,503 | zł64,052,635 |
May-01 2024 | zł0.00555256 | zł0.00555256 | zł0.00616938 | zł0.00616938 | zł3,234,002 | zł54,318,910 |
Apr-30 2024 | zł0.00617653 | zł0.00590527 | zł0.00664005 | zł0.00657823 | zł4,415,881 | zł60,423,095 |
Apr-29 2024 | zł0.00659518 | zł0.00656051 | zł0.00747928 | zł0.00669527 | zł3,891,272 | zł64,518,549 |
Apr-28 2024 | zł0.0066422 | zł0.0066422 | zł0.00709457 | zł0.00685869 | zł5,483,030 | zł64,978,560 |
Apr-27 2024 | zł0.00685932 | zł0.00685706 | zł0.00743143 | zł0.00733238 | zł5,776,884 | zł67,102,611 |
Apr-26 2024 | zł0.00733439 | zł0.00733439 | zł0.00801988 | zł0.00801382 | zł4,443,695 | zł71,749,992 |
Apr-25 2024 | zł0.00803267 | zł0.00758113 | zł0.00819359 | zł0.00768982 | zł5,773,739 | zł78,581,062 |
Apr-24 2024 | zł0.00770262 | zł0.00752492 | zł0.00873214 | zł0.00832424 | zł3,927,788 | zł75,352,331 |
Analisi storica e di mercato del prezzo di TABOO TOKEN (TABOO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1050 giorni, dal giorno 24-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.97757 PLN.