Cap Mercado RM10.75T
1.78%
Volumen 24h RM520.09B
-25.26%
BTC % 49.77%
0.06%
ETH % 16.36%
-0.55%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-02 2022 | RM657,792,507,995,640 | RM657,792,507,995,640 | RM657,792,507,995,640 | RM657,792,507,995,640 | - | - |
Apr-01 2022 | RM657,792,507,995,640 | RM657,792,507,995,640 | RM657,792,507,995,640 | RM657,792,507,995,640 | - | - |
Mar-31 2022 | RM657,792,507,995,640 | RM657,792,507,995,640 | RM657,792,507,995,640 | RM657,792,507,995,640 | - | - |
Mar-30 2022 | RM657,792,507,995,640 | RM657,792,507,995,640 | RM657,792,507,995,640 | RM657,792,507,995,640 | - | - |
Mar-29 2022 | RM657,792,507,995,640 | RM657,792,507,995,640 | RM657,792,507,995,640 | RM657,792,507,995,640 | - | - |
Mar-28 2022 | RM657,792,507,995,640 | RM657,792,507,995,640 | RM657,792,507,995,640 | RM657,792,507,995,640 | - | - |
Mar-27 2022 | RM657,792,507,995,640 | RM655,243,355,421,840 | RM662,434,623,590,040 | RM662,434,623,590,040 | - | - |
Mar-26 2022 | RM662,434,623,590,040 | RM662,434,623,590,040 | RM662,434,623,590,040 | RM662,434,623,590,040 | - | - |
Mar-25 2022 | RM662,434,623,590,040 | RM645,193,400,202,360 | RM664,089,785,615,400 | RM645,193,400,202,360 | - | - |
Mar-24 2022 | RM645,193,400,202,360 | RM645,193,400,202,360 | RM645,711,354,258,239 | RM645,711,354,258,239 | - | - |
Mar-23 2022 | RM645,711,354,258,239 | RM635,920,547,254,320 | RM654,820,817,877,960 | RM645,863,859,178,800 | RM6,463 | - |
Mar-22 2022 | RM645,863,859,178,800 | RM643,079,992,683,240 | RM701,652,655,057,200 | RM678,402,613,283,160 | RM20,094 | - |
Mar-21 2022 | RM678,402,613,283,160 | RM677,843,575,606,080 | RM804,394,901,001,239 | RM796,746,576,385,920 | RM52,657 | - |
Mar-20 2022 | RM796,746,576,385,920 | RM784,617,947,068,800 | RM0.00000000126272652725976 | RM0.00000000121643793350028 | RM38,845 | - |
Mar-19 2022 | RM0.00000000121643793350028 | RM0.00000000121643793350028 | RM0.00000000121643793350028 | RM0.00000000121643793350028 | - | - |
Análisis de precios históricos y de mercado de Stadium Pepe (SPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 93 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.692 MYR.