Cap Mercado ₹218.89T
-1.2%
Volumen 24h ₹14.43T
22.83%
BTC % 51.01%
0.54%
ETH % 16%
-0.18%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₹0.267383 | ₹0.267004 | ₹0.27468 | ₹0.27145 | ₹619,499,550 | ₹11,052,751,829 |
Jul-19 2024 | ₹0.270295 | ₹0.25519 | ₹0.271753 | ₹0.267145 | ₹1,118,181,235 | ₹11,173,468,374 |
Jul-18 2024 | ₹0.26891 | ₹0.252954 | ₹0.28106 | ₹0.252954 | ₹3,552,749,460 | ₹11,116,553,020 |
Jul-17 2024 | ₹0.25199 | ₹0.251398 | ₹0.262494 | ₹0.254475 | ₹749,560,799 | ₹10,417,449,282 |
Jul-16 2024 | ₹0.252866 | ₹0.239015 | ₹0.258682 | ₹0.252182 | ₹986,442,221 | ₹10,453,653,552 |
Jul-15 2024 | ₹0.24993 | ₹0.232359 | ₹0.24993 | ₹0.232359 | ₹752,824,036 | ₹10,332,538,484 |
Jul-14 2024 | ₹0.233917 | ₹0.225252 | ₹0.233917 | ₹0.228728 | ₹522,821,966 | ₹9,671,085,741 |
Jul-13 2024 | ₹0.229365 | ₹0.223972 | ₹0.23161 | ₹0.228363 | ₹629,894,350 | ₹9,483,234,536 |
Jul-12 2024 | ₹0.225784 | ₹0.214994 | ₹0.23307 | ₹0.215803 | ₹1,882,479,604 | ₹9,335,558,181 |
Jul-11 2024 | ₹0.216877 | ₹0.209685 | ₹0.228293 | ₹0.211746 | ₹1,379,809,516 | ₹8,967,618,183 |
Jul-10 2024 | ₹0.212176 | ₹0.209736 | ₹0.216891 | ₹0.211587 | ₹351,952,992 | ₹8,773,518,651 |
Jul-09 2024 | ₹0.211894 | ₹0.205517 | ₹0.212486 | ₹0.205764 | ₹628,330,506 | ₹8,762,888,687 |
Jul-08 2024 | ₹0.205566 | ₹0.18868 | ₹0.209203 | ₹0.193354 | ₹785,711,450 | ₹8,501,513,480 |
Jul-07 2024 | ₹0.195843 | ₹0.195843 | ₹0.210668 | ₹0.210668 | ₹700,389,324 | ₹8,099,427,066 |
Jul-06 2024 | ₹0.212947 | ₹0.191947 | ₹0.215639 | ₹0.191947 | ₹732,530,970 | ₹8,807,015,819 |
Análisis de precios históricos y de mercado de Small / Smooth Love Potion (SLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1473 días, desde el día 11-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.64435 INR.