Cap Mercado R46.17T
1.53%
Volumen 24h R2.00T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-02 2022 | R38,007,238,973,192 | R38,007,238,973,192 | R38,007,238,973,192 | R38,007,238,973,192 | - | - |
Dec-01 2022 | R38,007,238,973,192 | R38,007,238,973,192 | R38,007,238,973,192 | R38,007,238,973,192 | - | - |
Nov-30 2022 | R38,007,238,973,192 | R38,007,238,973,192 | R38,007,238,973,192 | R38,007,238,973,192 | - | - |
Nov-29 2022 | R38,007,238,973,192 | R38,007,238,973,192 | R38,007,238,973,192 | R38,007,238,973,192 | - | - |
Nov-28 2022 | R38,007,238,973,192 | R38,007,238,973,192 | R38,007,238,973,192 | R38,007,238,973,192 | - | - |
Nov-27 2022 | R38,007,238,973,192 | R38,007,238,973,192 | R38,007,238,973,192 | R38,007,238,973,192 | - | - |
Nov-26 2022 | R38,007,238,973,192 | R38,007,238,973,192 | R38,065,768,724,528 | R38,065,768,724,528 | - | - |
Nov-25 2022 | R38,031,856,036,292 | R37,339,504,653,328 | R38,462,109,548,431 | R38,101,885,843,000 | - | - |
Nov-24 2022 | R38,065,325,062,120 | R34,881,865,711,461 | R38,191,479,366,516 | R34,881,865,711,461 | R1,420 | - |
Nov-23 2022 | R34,881,865,711,461 | R34,881,865,711,461 | R34,881,865,711,461 | R34,881,865,711,461 | - | - |
Nov-22 2022 | R34,881,865,711,461 | R34,881,865,711,461 | R34,881,865,711,461 | R34,881,865,711,461 | - | - |
Nov-21 2022 | R34,881,865,711,461 | R34,881,865,711,461 | R34,881,865,711,461 | R34,881,865,711,461 | - | - |
Nov-20 2022 | R34,881,865,711,461 | R34,805,663,685,180 | R34,881,865,711,461 | R34,805,663,685,180 | - | - |
Nov-19 2022 | R34,805,663,685,180 | R34,235,951,734,219 | R35,109,236,680,061 | R34,987,059,604,626 | - | - |
Nov-18 2022 | R34,987,314,289,430 | R34,230,265,007,553 | R35,169,065,212,839 | R34,278,656,600,886 | R2 | - |
Análisis de precios históricos y de mercado de SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 228 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.