Cap Mercado ₱140.05T
0.07%
Volumen 24h ₱6.28T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-02 2022 | ₱117,176,414,656,121 | ₱117,176,414,656,121 | ₱117,176,414,656,121 | ₱117,176,414,656,121 | - | - |
Dec-01 2022 | ₱117,176,414,656,121 | ₱117,176,414,656,121 | ₱117,176,414,656,121 | ₱117,176,414,656,121 | - | - |
Nov-30 2022 | ₱117,176,414,656,121 | ₱117,176,414,656,121 | ₱117,176,414,656,121 | ₱117,176,414,656,121 | - | - |
Nov-29 2022 | ₱117,176,414,656,121 | ₱117,176,414,656,121 | ₱117,176,414,656,121 | ₱117,176,414,656,121 | - | - |
Nov-28 2022 | ₱117,176,414,656,121 | ₱117,176,414,656,121 | ₱117,176,414,656,121 | ₱117,176,414,656,121 | - | - |
Nov-27 2022 | ₱117,176,414,656,121 | ₱117,176,414,656,121 | ₱117,176,414,656,121 | ₱117,176,414,656,121 | - | - |
Nov-26 2022 | ₱117,176,414,656,121 | ₱117,176,414,656,121 | ₱117,356,862,028,713 | ₱117,356,862,028,713 | - | - |
Nov-25 2022 | ₱117,252,309,124,421 | ₱115,117,788,045,550 | ₱118,578,781,799,301 | ₱117,468,211,197,046 | - | - |
Nov-24 2022 | ₱117,355,494,216,378 | ₱107,540,880,921,873 | ₱117,744,428,258,471 | ₱107,540,880,921,873 | ₱4,377 | - |
Nov-23 2022 | ₱107,540,880,921,873 | ₱107,540,880,921,873 | ₱107,540,880,921,873 | ₱107,540,880,921,873 | - | - |
Nov-22 2022 | ₱107,540,880,921,873 | ₱107,540,880,921,873 | ₱107,540,880,921,873 | ₱107,540,880,921,873 | - | - |
Nov-21 2022 | ₱107,540,880,921,873 | ₱107,540,880,921,873 | ₱107,540,880,921,873 | ₱107,540,880,921,873 | - | - |
Nov-20 2022 | ₱107,540,880,921,873 | ₱107,305,949,880,567 | ₱107,540,880,921,873 | ₱107,305,949,880,567 | - | - |
Nov-19 2022 | ₱107,305,949,880,567 | ₱105,549,526,483,241 | ₱108,241,866,197,766 | ₱107,865,193,962,701 | - | - |
Nov-18 2022 | ₱107,865,979,156,599 | ₱105,531,994,290,429 | ₱108,426,317,716,854 | ₱105,681,185,696,053 | ₱6 | - |
Análisis de precios históricos y de mercado de SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 228 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.