Cap Mercado S$3.39T
2.24%
Volumen 24h S$145.75B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-02 2022 | S$2,770,088,684,889 | S$2,770,088,684,889 | S$2,770,088,684,889 | S$2,770,088,684,889 | - | - |
Dec-01 2022 | S$2,770,088,684,889 | S$2,770,088,684,889 | S$2,770,088,684,889 | S$2,770,088,684,889 | - | - |
Nov-30 2022 | S$2,770,088,684,889 | S$2,770,088,684,889 | S$2,770,088,684,889 | S$2,770,088,684,889 | - | - |
Nov-29 2022 | S$2,770,088,684,889 | S$2,770,088,684,889 | S$2,770,088,684,889 | S$2,770,088,684,889 | - | - |
Nov-28 2022 | S$2,770,088,684,889 | S$2,770,088,684,889 | S$2,770,088,684,889 | S$2,770,088,684,889 | - | - |
Nov-27 2022 | S$2,770,088,684,889 | S$2,770,088,684,889 | S$2,770,088,684,889 | S$2,770,088,684,889 | - | - |
Nov-26 2022 | S$2,770,088,684,889 | S$2,770,088,684,889 | S$2,774,354,519,670 | S$2,774,354,519,670 | - | - |
Nov-25 2022 | S$2,771,882,854,890 | S$2,721,422,079,950 | S$2,803,241,101,839 | S$2,776,986,850,350 | - | - |
Nov-24 2022 | S$2,774,322,184,140 | S$2,542,301,522,700 | S$2,783,516,711,830 | S$2,542,301,522,700 | S$103 | - |
Nov-23 2022 | S$2,542,301,522,700 | S$2,542,301,522,700 | S$2,542,301,522,700 | S$2,542,301,522,700 | - | - |
Nov-22 2022 | S$2,542,301,522,700 | S$2,542,301,522,700 | S$2,542,301,522,700 | S$2,542,301,522,700 | - | - |
Nov-21 2022 | S$2,542,301,522,700 | S$2,542,301,522,700 | S$2,542,301,522,700 | S$2,542,301,522,700 | - | - |
Nov-20 2022 | S$2,542,301,522,700 | S$2,536,747,676,210 | S$2,542,301,522,700 | S$2,536,747,676,210 | - | - |
Nov-19 2022 | S$2,536,747,676,210 | S$2,495,225,253,859 | S$2,558,873,043,399 | S$2,549,968,388,830 | - | - |
Nov-18 2022 | S$2,549,986,951,069 | S$2,494,810,787,100 | S$2,563,233,537,510 | S$2,498,337,720,620 | S$0 | - |
Análisis de precios históricos y de mercado de SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 228 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.