Cap Mercado €2.30T
1.05%
Volumen 24h €102.32B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-02 2022 | €1,906,925,765,176 | €1,906,925,765,176 | €1,906,925,765,176 | €1,906,925,765,176 | - | - |
Dec-01 2022 | €1,906,925,765,176 | €1,906,925,765,176 | €1,906,925,765,176 | €1,906,925,765,176 | - | - |
Nov-30 2022 | €1,906,925,765,176 | €1,906,925,765,176 | €1,906,925,765,176 | €1,906,925,765,176 | - | - |
Nov-29 2022 | €1,906,925,765,176 | €1,906,925,765,176 | €1,906,925,765,176 | €1,906,925,765,176 | - | - |
Nov-28 2022 | €1,906,925,765,176 | €1,906,925,765,176 | €1,906,925,765,176 | €1,906,925,765,176 | - | - |
Nov-27 2022 | €1,906,925,765,176 | €1,906,925,765,176 | €1,906,925,765,176 | €1,906,925,765,176 | - | - |
Nov-26 2022 | €1,906,925,765,176 | €1,906,925,765,176 | €1,909,862,360,779 | €1,909,862,360,779 | - | - |
Nov-25 2022 | €1,908,160,869,676 | €1,873,423,732,057 | €1,929,747,849,684 | €1,911,674,454,097 | - | - |
Nov-24 2022 | €1,909,840,101,038 | €1,750,117,352,895 | €1,916,169,602,995 | €1,750,117,352,895 | €71 | - |
Nov-23 2022 | €1,750,117,352,895 | €1,750,117,352,895 | €1,750,117,352,895 | €1,750,117,352,895 | - | - |
Nov-22 2022 | €1,750,117,352,895 | €1,750,117,352,895 | €1,750,117,352,895 | €1,750,117,352,895 | - | - |
Nov-21 2022 | €1,750,117,352,895 | €1,750,117,352,895 | €1,750,117,352,895 | €1,750,117,352,895 | - | - |
Nov-20 2022 | €1,750,117,352,895 | €1,746,294,091,558 | €1,750,117,352,895 | €1,746,294,091,558 | - | - |
Nov-19 2022 | €1,746,294,091,558 | €1,717,710,105,260 | €1,761,525,168,089 | €1,755,395,214,445 | - | - |
Nov-18 2022 | €1,755,407,992,669 | €1,717,424,786,834 | €1,764,526,927,063 | €1,719,852,723,687 | €0 | - |
Análisis de precios históricos y de mercado de SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 228 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.