Cap Mercado ₽226.96T
-0.12%
Volumen 24h ₽10.18T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-02 2022 | ₽189,973,873,004,150 | ₽189,973,873,004,150 | ₽189,973,873,004,150 | ₽189,973,873,004,150 | - | - |
Dec-01 2022 | ₽189,973,873,004,150 | ₽189,973,873,004,150 | ₽189,973,873,004,150 | ₽189,973,873,004,150 | - | - |
Nov-30 2022 | ₽189,973,873,004,150 | ₽189,973,873,004,150 | ₽189,973,873,004,150 | ₽189,973,873,004,150 | - | - |
Nov-29 2022 | ₽189,973,873,004,150 | ₽189,973,873,004,150 | ₽189,973,873,004,150 | ₽189,973,873,004,150 | - | - |
Nov-28 2022 | ₽189,973,873,004,150 | ₽189,973,873,004,150 | ₽189,973,873,004,150 | ₽189,973,873,004,150 | - | - |
Nov-27 2022 | ₽189,973,873,004,150 | ₽189,973,873,004,150 | ₽189,973,873,004,150 | ₽189,973,873,004,150 | - | - |
Nov-26 2022 | ₽189,973,873,004,150 | ₽189,973,873,004,150 | ₽190,266,425,787,450 | ₽190,266,425,787,450 | - | - |
Nov-25 2022 | ₽190,096,917,954,149 | ₽186,636,296,313,250 | ₽192,247,480,012,400 | ₽190,446,952,157,250 | - | - |
Nov-24 2022 | ₽190,264,208,202,900 | ₽174,352,131,484,500 | ₽190,894,772,865,050 | ₽174,352,131,484,500 | ₽7,097 | - |
Nov-23 2022 | ₽174,352,131,484,500 | ₽174,352,131,484,500 | ₽174,352,131,484,500 | ₽174,352,131,484,500 | - | - |
Nov-22 2022 | ₽174,352,131,484,500 | ₽174,352,131,484,500 | ₽174,352,131,484,500 | ₽174,352,131,484,500 | - | - |
Nov-21 2022 | ₽174,352,131,484,500 | ₽174,352,131,484,500 | ₽174,352,131,484,500 | ₽174,352,131,484,500 | - | - |
Nov-20 2022 | ₽174,352,131,484,500 | ₽173,971,246,304,350 | ₽174,352,131,484,500 | ₽173,971,246,304,350 | - | - |
Nov-19 2022 | ₽173,971,246,304,350 | ₽171,123,620,727,100 | ₽175,488,613,499,000 | ₽174,877,928,460,049 | - | - |
Nov-18 2022 | ₽174,879,201,466,449 | ₽171,095,196,418,499 | ₽175,787,658,059,850 | ₽171,337,075,035,700 | ₽9 | - |
Análisis de precios históricos y de mercado de SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 228 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.