Cap Mercado £1.96T
0.9%
Volumen 24h £87.65B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-02 2022 | £1,636,467,365,853 | £1,636,467,365,853 | £1,636,467,365,853 | £1,636,467,365,853 | - | - |
Dec-01 2022 | £1,636,467,365,853 | £1,636,467,365,853 | £1,636,467,365,853 | £1,636,467,365,853 | - | - |
Nov-30 2022 | £1,636,467,365,853 | £1,636,467,365,853 | £1,636,467,365,853 | £1,636,467,365,853 | - | - |
Nov-29 2022 | £1,636,467,365,853 | £1,636,467,365,853 | £1,636,467,365,853 | £1,636,467,365,853 | - | - |
Nov-28 2022 | £1,636,467,365,853 | £1,636,467,365,853 | £1,636,467,365,853 | £1,636,467,365,853 | - | - |
Nov-27 2022 | £1,636,467,365,853 | £1,636,467,365,853 | £1,636,467,365,853 | £1,636,467,365,853 | - | - |
Nov-26 2022 | £1,636,467,365,853 | £1,636,467,365,853 | £1,638,987,465,460 | £1,638,987,465,460 | - | - |
Nov-25 2022 | £1,637,527,296,053 | £1,607,716,910,597 | £1,656,052,604,670 | £1,640,542,550,420 | - | - |
Nov-24 2022 | £1,638,968,362,808 | £1,501,899,018,162 | £1,644,400,154,429 | £1,501,899,018,162 | £61 | - |
Nov-23 2022 | £1,501,899,018,162 | £1,501,899,018,162 | £1,501,899,018,162 | £1,501,899,018,162 | - | - |
Nov-22 2022 | £1,501,899,018,162 | £1,501,899,018,162 | £1,501,899,018,162 | £1,501,899,018,162 | - | - |
Nov-21 2022 | £1,501,899,018,162 | £1,501,899,018,162 | £1,501,899,018,162 | £1,501,899,018,162 | - | - |
Nov-20 2022 | £1,501,899,018,162 | £1,498,618,008,212 | £1,501,899,018,162 | £1,498,618,008,212 | - | - |
Nov-19 2022 | £1,498,618,008,212 | £1,474,088,075,471 | £1,511,688,868,203 | £1,506,428,323,049 | - | - |
Nov-18 2022 | £1,506,439,288,944 | £1,473,843,223,625 | £1,514,264,889,090 | £1,475,926,807,317 | £0 | - |
Análisis de precios históricos y de mercado de SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 228 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.