Cap Mercado ₩3,343.87T
0.75%
Volumen 24h ₩149.76T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-02 2022 | ₩0.00000000278455515989745 | ₩0.00000000278455515989745 | ₩0.00000000278455515989745 | ₩0.00000000278455515989745 | - | - |
Dec-01 2022 | ₩0.00000000278455515989745 | ₩0.00000000278455515989745 | ₩0.00000000278455515989745 | ₩0.00000000278455515989745 | - | - |
Nov-30 2022 | ₩0.00000000278455515989745 | ₩0.00000000278455515989745 | ₩0.00000000278455515989745 | ₩0.00000000278455515989745 | - | - |
Nov-29 2022 | ₩0.00000000278455515989745 | ₩0.00000000278455515989745 | ₩0.00000000278455515989745 | ₩0.00000000278455515989745 | - | - |
Nov-28 2022 | ₩0.00000000278455515989745 | ₩0.00000000278455515989745 | ₩0.00000000278455515989745 | ₩0.00000000278455515989745 | - | - |
Nov-27 2022 | ₩0.00000000278455515989745 | ₩0.00000000278455515989745 | ₩0.00000000278455515989745 | ₩0.00000000278455515989745 | - | - |
Nov-26 2022 | ₩0.00000000278455515989745 | ₩0.00000000278455515989745 | ₩0.00000000278884327251735 | ₩0.00000000278884327251735 | - | - |
Nov-25 2022 | ₩0.00000000278635869974745 | ₩0.00000000273563439911475 | ₩0.0000000028178807115972 | ₩0.00000000279148935024675 | - | - |
Nov-24 2022 | ₩0.0000000027888107681187 | ₩0.0000000025555784050035 | ₩0.000000002798053313190149 | ₩0.0000000025555784050035 | ₩104,022 | - |
Nov-23 2022 | ₩0.0000000025555784050035 | ₩0.0000000025555784050035 | ₩0.0000000025555784050035 | ₩0.0000000025555784050035 | - | - |
Nov-22 2022 | ₩0.0000000025555784050035 | ₩0.0000000025555784050035 | ₩0.0000000025555784050035 | ₩0.0000000025555784050035 | - | - |
Nov-21 2022 | ₩0.0000000025555784050035 | ₩0.0000000025555784050035 | ₩0.0000000025555784050035 | ₩0.0000000025555784050035 | - | - |
Nov-20 2022 | ₩0.0000000025555784050035 | ₩0.00000000254999555417805 | ₩0.0000000025555784050035 | ₩0.00000000254999555417805 | - | - |
Nov-19 2022 | ₩0.00000000254999555417805 | ₩0.0000000025082562856713 | ₩0.000000002572236468597 | ₩0.00000000256328531047515 | - | - |
Nov-18 2022 | ₩0.00000000256330396965435 | ₩0.0000000025078396544055 | ₩0.00000000257661973489455 | ₩0.0000000025113850069371 | ₩136 | - |
Análisis de precios históricos y de mercado de SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 228 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.