Cap Mercado zł9.86T
-0.12%
Volumen 24h zł442.58B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-02 2022 | zł8,255,316,037,466 | zł8,255,316,037,466 | zł8,255,316,037,466 | zł8,255,316,037,466 | - | - |
Dec-01 2022 | zł8,255,316,037,466 | zł8,255,316,037,466 | zł8,255,316,037,466 | zł8,255,316,037,466 | - | - |
Nov-30 2022 | zł8,255,316,037,466 | zł8,255,316,037,466 | zł8,255,316,037,466 | zł8,255,316,037,466 | - | - |
Nov-29 2022 | zł8,255,316,037,466 | zł8,255,316,037,466 | zł8,255,316,037,466 | zł8,255,316,037,466 | - | - |
Nov-28 2022 | zł8,255,316,037,466 | zł8,255,316,037,466 | zł8,255,316,037,466 | zł8,255,316,037,466 | - | - |
Nov-27 2022 | zł8,255,316,037,466 | zł8,255,316,037,466 | zł8,255,316,037,466 | zł8,255,316,037,466 | - | - |
Nov-26 2022 | zł8,255,316,037,466 | zł8,255,316,037,466 | zł8,268,028,920,799 | zł8,268,028,920,799 | - | - |
Nov-25 2022 | zł8,260,662,956,666 | zł8,110,281,618,012 | zł8,354,115,646,598 | zł8,275,873,695,516 | - | - |
Nov-24 2022 | zł8,267,932,555,646 | zł7,576,473,145,752 | zł8,295,333,747,640 | zł7,576,473,145,752 | zł308 | - |
Nov-23 2022 | zł7,576,473,145,752 | zł7,576,473,145,752 | zł7,576,473,145,752 | zł7,576,473,145,752 | - | - |
Nov-22 2022 | zł7,576,473,145,752 | zł7,576,473,145,752 | zł7,576,473,145,752 | zł7,576,473,145,752 | - | - |
Nov-21 2022 | zł7,576,473,145,752 | zł7,576,473,145,752 | zł7,576,473,145,752 | zł7,576,473,145,752 | - | - |
Nov-20 2022 | zł7,576,473,145,752 | zł7,559,921,777,469 | zł7,576,473,145,752 | zł7,559,921,777,469 | - | - |
Nov-19 2022 | zł7,559,921,777,469 | zł7,436,178,187,233 | zł7,625,858,979,983 | zł7,599,321,657,160 | - | - |
Nov-18 2022 | zł7,599,376,975,663 | zł7,434,943,008,696 | zł7,638,853,963,557 | zł7,445,453,845,771 | zł0 | - |
Análisis de precios históricos y de mercado de SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 228 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.