Cap Mercado ¥380.63T
2.7%
Volumen 24h ¥17.40T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-02 2022 | ¥314,309,580,839,649 | ¥314,309,580,839,649 | ¥314,309,580,839,649 | ¥314,309,580,839,649 | - | - |
Dec-01 2022 | ¥314,309,580,839,649 | ¥314,309,580,839,649 | ¥314,309,580,839,649 | ¥314,309,580,839,649 | - | - |
Nov-30 2022 | ¥314,309,580,839,649 | ¥314,309,580,839,649 | ¥314,309,580,839,649 | ¥314,309,580,839,649 | - | - |
Nov-29 2022 | ¥314,309,580,839,649 | ¥314,309,580,839,649 | ¥314,309,580,839,649 | ¥314,309,580,839,649 | - | - |
Nov-28 2022 | ¥314,309,580,839,649 | ¥314,309,580,839,649 | ¥314,309,580,839,649 | ¥314,309,580,839,649 | - | - |
Nov-27 2022 | ¥314,309,580,839,649 | ¥314,309,580,839,649 | ¥314,309,580,839,649 | ¥314,309,580,839,649 | - | - |
Nov-26 2022 | ¥314,309,580,839,649 | ¥314,309,580,839,649 | ¥314,793,606,043,949 | ¥314,793,606,043,949 | - | - |
Nov-25 2022 | ¥314,513,157,289,649 | ¥308,787,598,715,750 | ¥318,071,237,400,400 | ¥315,092,284,839,750 | - | - |
Nov-24 2022 | ¥314,789,937,075,900 | ¥288,463,589,749,500 | ¥315,833,199,033,549 | ¥288,463,589,749,500 | ¥11,742 | - |
Nov-23 2022 | ¥288,463,589,749,500 | ¥288,463,589,749,500 | ¥288,463,589,749,500 | ¥288,463,589,749,500 | - | - |
Nov-22 2022 | ¥288,463,589,749,500 | ¥288,463,589,749,500 | ¥288,463,589,749,500 | ¥288,463,589,749,500 | - | - |
Nov-21 2022 | ¥288,463,589,749,500 | ¥288,463,589,749,500 | ¥288,463,589,749,500 | ¥288,463,589,749,500 | - | - |
Nov-20 2022 | ¥288,463,589,749,500 | ¥287,833,419,613,850 | ¥288,463,589,749,500 | ¥287,833,419,613,850 | - | - |
Nov-19 2022 | ¥287,833,419,613,850 | ¥283,122,055,954,100 | ¥290,343,886,129,000 | ¥289,333,514,778,549 | - | - |
Nov-18 2022 | ¥289,335,620,952,949 | ¥283,075,028,263,500 | ¥290,838,651,904,350 | ¥283,475,213,644,700 | ¥15 | - |
Análisis de precios históricos y de mercado de SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 228 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.