Cap Mercado RM11.76T
2.69%
Volumen 24h RM538.60B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-02 2022 | RM9,733,299,011,400 | RM9,733,299,011,400 | RM9,733,299,011,400 | RM9,733,299,011,400 | - | - |
Dec-01 2022 | RM9,733,299,011,400 | RM9,733,299,011,400 | RM9,733,299,011,400 | RM9,733,299,011,400 | - | - |
Nov-30 2022 | RM9,733,299,011,400 | RM9,733,299,011,400 | RM9,733,299,011,400 | RM9,733,299,011,400 | - | - |
Nov-29 2022 | RM9,733,299,011,400 | RM9,733,299,011,400 | RM9,733,299,011,400 | RM9,733,299,011,400 | - | - |
Nov-28 2022 | RM9,733,299,011,400 | RM9,733,299,011,400 | RM9,733,299,011,400 | RM9,733,299,011,400 | - | - |
Nov-27 2022 | RM9,733,299,011,400 | RM9,733,299,011,400 | RM9,733,299,011,400 | RM9,733,299,011,400 | - | - |
Nov-26 2022 | RM9,733,299,011,400 | RM9,733,299,011,400 | RM9,748,287,934,200 | RM9,748,287,934,200 | - | - |
Nov-25 2022 | RM9,739,603,211,400 | RM9,562,298,487,000 | RM9,849,787,118,400 | RM9,757,537,191,000 | - | - |
Nov-24 2022 | RM9,748,174,316,400 | RM8,932,920,102,000 | RM9,780,481,255,800 | RM8,932,920,102,000 | RM364 | - |
Nov-23 2022 | RM8,932,920,102,000 | RM8,932,920,102,000 | RM8,932,920,102,000 | RM8,932,920,102,000 | - | - |
Nov-22 2022 | RM8,932,920,102,000 | RM8,932,920,102,000 | RM8,932,920,102,000 | RM8,932,920,102,000 | - | - |
Nov-21 2022 | RM8,932,920,102,000 | RM8,932,920,102,000 | RM8,932,920,102,000 | RM8,932,920,102,000 | - | - |
Nov-20 2022 | RM8,932,920,102,000 | RM8,913,405,474,600 | RM8,932,920,102,000 | RM8,913,405,474,600 | - | - |
Nov-19 2022 | RM8,913,405,474,600 | RM8,767,507,563,599 | RM8,991,147,684,000 | RM8,959,859,275,800 | - | - |
Nov-18 2022 | RM8,959,924,498,199 | RM8,766,051,245,999 | RM9,006,469,212,600 | RM8,778,443,881,200 | RM0 | - |
Análisis de precios históricos y de mercado de SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 228 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.