Cap Mercado R$12.48T
0.64%
Volumen 24h R$548.09B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-02 2022 | R$10,416,067,349,224 | R$10,416,067,349,224 | R$10,416,067,349,224 | R$10,416,067,349,224 | - | - |
Dec-01 2022 | R$10,416,067,349,224 | R$10,416,067,349,224 | R$10,416,067,349,224 | R$10,416,067,349,224 | - | - |
Nov-30 2022 | R$10,416,067,349,224 | R$10,416,067,349,224 | R$10,416,067,349,224 | R$10,416,067,349,224 | - | - |
Nov-29 2022 | R$10,416,067,349,224 | R$10,416,067,349,224 | R$10,416,067,349,224 | R$10,416,067,349,224 | - | - |
Nov-28 2022 | R$10,416,067,349,224 | R$10,416,067,349,224 | R$10,416,067,349,224 | R$10,416,067,349,224 | - | - |
Nov-27 2022 | R$10,416,067,349,224 | R$10,416,067,349,224 | R$10,416,067,349,224 | R$10,416,067,349,224 | - | - |
Nov-26 2022 | R$10,416,067,349,224 | R$10,416,067,349,224 | R$10,432,107,710,174 | R$10,432,107,710,174 | - | - |
Nov-25 2022 | R$10,422,813,774,224 | R$10,233,071,534,875 | R$10,540,726,826,600 | R$10,442,005,780,874 | - | - |
Nov-24 2022 | R$10,431,986,122,350 | R$9,559,543,716,750 | R$10,466,559,318,574 | R$9,559,543,716,750 | R$389 | - |
Nov-23 2022 | R$9,559,543,716,750 | R$9,559,543,716,750 | R$9,559,543,716,750 | R$9,559,543,716,750 | - | - |
Nov-22 2022 | R$9,559,543,716,750 | R$9,559,543,716,750 | R$9,559,543,716,750 | R$9,559,543,716,750 | - | - |
Nov-21 2022 | R$9,559,543,716,750 | R$9,559,543,716,750 | R$9,559,543,716,750 | R$9,559,543,716,750 | - | - |
Nov-20 2022 | R$9,559,543,716,750 | R$9,538,660,183,524 | R$9,559,543,716,750 | R$9,538,660,183,524 | - | - |
Nov-19 2022 | R$9,538,660,183,524 | R$9,382,527,872,650 | R$9,621,855,828,499 | R$9,588,372,611,074 | - | - |
Nov-18 2022 | R$9,588,442,408,674 | R$9,380,969,397,749 | R$9,638,252,126,775 | R$9,394,231,347,550 | R$1 | - |
Análisis de precios históricos y de mercado de SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 228 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.