Cap Mercado CN¥17.94T
1.39%
Volumen 24h CN¥792.32B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-02 2022 | CN¥14,861,351,252,153 | CN¥14,861,351,252,153 | CN¥14,861,351,252,153 | CN¥14,861,351,252,153 | - | - |
Dec-01 2022 | CN¥14,861,351,252,153 | CN¥14,861,351,252,153 | CN¥14,861,351,252,153 | CN¥14,861,351,252,153 | - | - |
Nov-30 2022 | CN¥14,861,351,252,153 | CN¥14,861,351,252,153 | CN¥14,861,351,252,153 | CN¥14,861,351,252,153 | - | - |
Nov-29 2022 | CN¥14,861,351,252,153 | CN¥14,861,351,252,153 | CN¥14,861,351,252,153 | CN¥14,861,351,252,153 | - | - |
Nov-28 2022 | CN¥14,861,351,252,153 | CN¥14,861,351,252,153 | CN¥14,861,351,252,153 | CN¥14,861,351,252,153 | - | - |
Nov-27 2022 | CN¥14,861,351,252,153 | CN¥14,861,351,252,153 | CN¥14,861,351,252,153 | CN¥14,861,351,252,153 | - | - |
Nov-26 2022 | CN¥14,861,351,252,153 | CN¥14,861,351,252,153 | CN¥14,884,237,186,958 | CN¥14,884,237,186,958 | - | - |
Nov-25 2022 | CN¥14,870,976,861,152 | CN¥14,600,257,983,115 | CN¥15,039,211,880,168 | CN¥14,898,359,475,195 | - | - |
Nov-24 2022 | CN¥14,884,063,708,878 | CN¥13,639,287,479,790 | CN¥14,933,391,770,590 | CN¥13,639,287,479,790 | CN¥555 | - |
Nov-23 2022 | CN¥13,639,287,479,790 | CN¥13,639,287,479,790 | CN¥13,639,287,479,790 | CN¥13,639,287,479,790 | - | - |
Nov-22 2022 | CN¥13,639,287,479,790 | CN¥13,639,287,479,790 | CN¥13,639,287,479,790 | CN¥13,639,287,479,790 | - | - |
Nov-21 2022 | CN¥13,639,287,479,790 | CN¥13,639,287,479,790 | CN¥13,639,287,479,790 | CN¥13,639,287,479,790 | - | - |
Nov-20 2022 | CN¥13,639,287,479,790 | CN¥13,609,491,443,317 | CN¥13,639,287,479,790 | CN¥13,609,491,443,317 | - | - |
Nov-19 2022 | CN¥13,609,491,443,317 | CN¥13,386,726,263,722 | CN¥13,728,192,644,179 | CN¥13,680,419,733,491 | - | - |
Nov-18 2022 | CN¥13,680,519,318,738 | CN¥13,384,502,675,670 | CN¥13,751,586,420,327 | CN¥13,403,424,451,774 | CN¥1 | - |
Análisis de precios históricos y de mercado de SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 228 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.