Cap Mercado MX$42.39T
1.66%
Volumen 24h MX$1.83T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-02 2022 | MX$34,851,781,464,363 | MX$34,851,781,464,363 | MX$34,851,781,464,363 | MX$34,851,781,464,363 | - | - |
Dec-01 2022 | MX$34,851,781,464,363 | MX$34,851,781,464,363 | MX$34,851,781,464,363 | MX$34,851,781,464,363 | - | - |
Nov-30 2022 | MX$34,851,781,464,363 | MX$34,851,781,464,363 | MX$34,851,781,464,363 | MX$34,851,781,464,363 | - | - |
Nov-29 2022 | MX$34,851,781,464,363 | MX$34,851,781,464,363 | MX$34,851,781,464,363 | MX$34,851,781,464,363 | - | - |
Nov-28 2022 | MX$34,851,781,464,363 | MX$34,851,781,464,363 | MX$34,851,781,464,363 | MX$34,851,781,464,363 | - | - |
Nov-27 2022 | MX$34,851,781,464,363 | MX$34,851,781,464,363 | MX$34,851,781,464,363 | MX$34,851,781,464,363 | - | - |
Nov-26 2022 | MX$34,851,781,464,363 | MX$34,851,781,464,363 | MX$34,905,451,927,092 | MX$34,905,451,927,092 | - | - |
Nov-25 2022 | MX$34,874,354,756,363 | MX$34,239,484,143,619 | MX$35,268,887,529,184 | MX$34,938,570,510,660 | - | - |
Nov-24 2022 | MX$34,905,045,098,663 | MX$31,985,884,628,520 | MX$35,020,725,752,307 | MX$31,985,884,628,520 | MX$1,302 | - |
Nov-23 2022 | MX$31,985,884,628,520 | MX$31,985,884,628,520 | MX$31,985,884,628,520 | MX$31,985,884,628,520 | - | - |
Nov-22 2022 | MX$31,985,884,628,520 | MX$31,985,884,628,520 | MX$31,985,884,628,520 | MX$31,985,884,628,520 | - | - |
Nov-21 2022 | MX$31,985,884,628,520 | MX$31,985,884,628,520 | MX$31,985,884,628,520 | MX$31,985,884,628,520 | - | - |
Nov-20 2022 | MX$31,985,884,628,520 | MX$31,916,009,087,995 | MX$31,985,884,628,520 | MX$31,916,009,087,995 | - | - |
Nov-19 2022 | MX$31,916,009,087,995 | MX$31,393,596,070,136 | MX$32,194,378,681,839 | MX$32,082,345,057,507 | - | - |
Nov-18 2022 | MX$32,082,578,597,731 | MX$31,388,381,469,960 | MX$32,249,240,097,876 | MX$31,432,755,470,312 | MX$2 | - |
Análisis de precios históricos y de mercado de SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 228 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.