Cap Mercado ₨694.78T
1.53%
Volumen 24h ₨30.07T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-02 2022 | ₨571,882,652,884,999 | ₨571,882,652,884,999 | ₨571,882,652,884,999 | ₨571,882,652,884,999 | - | - |
Dec-01 2022 | ₨571,882,652,884,999 | ₨571,882,652,884,999 | ₨571,882,652,884,999 | ₨571,882,652,884,999 | - | - |
Nov-30 2022 | ₨571,882,652,884,999 | ₨571,882,652,884,999 | ₨571,882,652,884,999 | ₨571,882,652,884,999 | - | - |
Nov-29 2022 | ₨571,882,652,884,999 | ₨571,882,652,884,999 | ₨571,882,652,884,999 | ₨571,882,652,884,999 | - | - |
Nov-28 2022 | ₨571,882,652,884,999 | ₨571,882,652,884,999 | ₨571,882,652,884,999 | ₨571,882,652,884,999 | - | - |
Nov-27 2022 | ₨571,882,652,884,999 | ₨571,882,652,884,999 | ₨571,882,652,884,999 | ₨571,882,652,884,999 | - | - |
Nov-26 2022 | ₨571,882,652,884,999 | ₨571,882,652,884,999 | ₨572,763,331,155,000 | ₨572,763,331,155,000 | - | - |
Nov-25 2022 | ₨572,253,057,884,999 | ₨561,835,470,175,000 | ₨578,726,943,560,000 | ₨573,306,773,775,000 | - | - |
Nov-24 2022 | ₨572,756,655,510,000 | ₨524,856,170,550,000 | ₨574,654,858,594,999 | ₨524,856,170,550,000 | ₨21,364 | - |
Nov-23 2022 | ₨524,856,170,550,000 | ₨524,856,170,550,000 | ₨524,856,170,550,000 | ₨524,856,170,550,000 | - | - |
Nov-22 2022 | ₨524,856,170,550,000 | ₨524,856,170,550,000 | ₨524,856,170,550,000 | ₨524,856,170,550,000 | - | - |
Nov-21 2022 | ₨524,856,170,550,000 | ₨524,856,170,550,000 | ₨524,856,170,550,000 | ₨524,856,170,550,000 | - | - |
Nov-20 2022 | ₨524,856,170,550,000 | ₨523,709,583,265,000 | ₨524,856,170,550,000 | ₨523,709,583,265,000 | - | - |
Nov-19 2022 | ₨523,709,583,265,000 | ₨515,137,311,489,999 | ₨528,277,348,100,000 | ₨526,438,989,094,999 | - | - |
Nov-18 2022 | ₨526,442,821,254,999 | ₨515,051,745,150,000 | ₨529,177,568,715,000 | ₨515,779,877,830,000 | ₨28 | - |
Análisis de precios históricos y de mercado de SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 228 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.