Cap Mercado ₹206.38T
0.99%
Volumen 24h ₹8.95T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-02 2022 | ₹171,216,121,989,522 | ₹171,216,121,989,522 | ₹171,216,121,989,522 | ₹171,216,121,989,522 | - | - |
Dec-01 2022 | ₹171,216,121,989,522 | ₹171,216,121,989,522 | ₹171,216,121,989,522 | ₹171,216,121,989,522 | - | - |
Nov-30 2022 | ₹171,216,121,989,522 | ₹171,216,121,989,522 | ₹171,216,121,989,522 | ₹171,216,121,989,522 | - | - |
Nov-29 2022 | ₹171,216,121,989,522 | ₹171,216,121,989,522 | ₹171,216,121,989,522 | ₹171,216,121,989,522 | - | - |
Nov-28 2022 | ₹171,216,121,989,522 | ₹171,216,121,989,522 | ₹171,216,121,989,522 | ₹171,216,121,989,522 | - | - |
Nov-27 2022 | ₹171,216,121,989,522 | ₹171,216,121,989,522 | ₹171,216,121,989,522 | ₹171,216,121,989,522 | - | - |
Nov-26 2022 | ₹171,216,121,989,522 | ₹171,216,121,989,522 | ₹171,479,788,525,566 | ₹171,479,788,525,566 | - | - |
Nov-25 2022 | ₹171,327,017,655,522 | ₹168,208,092,891,510 | ₹173,265,236,263,632 | ₹171,642,489,977,430 | - | - |
Nov-24 2022 | ₹171,477,789,902,172 | ₹157,136,849,090,460 | ₹172,046,093,503,133 | ₹157,136,849,090,460 | ₹6,396 | - |
Nov-23 2022 | ₹157,136,849,090,460 | ₹157,136,849,090,460 | ₹157,136,849,090,460 | ₹157,136,849,090,460 | - | - |
Nov-22 2022 | ₹157,136,849,090,460 | ₹157,136,849,090,460 | ₹157,136,849,090,460 | ₹157,136,849,090,460 | - | - |
Nov-21 2022 | ₹157,136,849,090,460 | ₹157,136,849,090,460 | ₹157,136,849,090,460 | ₹157,136,849,090,460 | - | - |
Nov-20 2022 | ₹157,136,849,090,460 | ₹156,793,571,973,258 | ₹157,136,849,090,460 | ₹156,793,571,973,258 | - | - |
Nov-19 2022 | ₹156,793,571,973,258 | ₹154,227,116,910,228 | ₹158,161,116,481,319 | ₹157,610,729,617,734 | - | - |
Nov-18 2022 | ₹157,611,876,929,286 | ₹154,201,499,177,580 | ₹158,430,633,805,998 | ₹154,419,495,042,876 | ₹8 | - |
Análisis de precios históricos y de mercado de SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 228 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.