Cap Mercado Tk269.67T
0.78%
Volumen 24h Tk11.84T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-02 2022 | Tk224,737,479,814,600 | Tk224,737,479,814,600 | Tk224,737,479,814,600 | Tk224,737,479,814,600 | - | - |
Dec-01 2022 | Tk224,737,479,814,600 | Tk224,737,479,814,600 | Tk224,737,479,814,600 | Tk224,737,479,814,600 | - | - |
Nov-30 2022 | Tk224,737,479,814,600 | Tk224,737,479,814,600 | Tk224,737,479,814,600 | Tk224,737,479,814,600 | - | - |
Nov-29 2022 | Tk224,737,479,814,600 | Tk224,737,479,814,600 | Tk224,737,479,814,600 | Tk224,737,479,814,600 | - | - |
Nov-28 2022 | Tk224,737,479,814,600 | Tk224,737,479,814,600 | Tk224,737,479,814,600 | Tk224,737,479,814,600 | - | - |
Nov-27 2022 | Tk224,737,479,814,600 | Tk224,737,479,814,600 | Tk224,737,479,814,600 | Tk224,737,479,814,600 | - | - |
Nov-26 2022 | Tk224,737,479,814,600 | Tk224,737,479,814,600 | Tk225,083,567,274,901 | Tk225,083,567,274,901 | - | - |
Nov-25 2022 | Tk224,883,040,946,400 | Tk220,789,154,908,973 | Tk227,427,137,613,553 | Tk225,297,128,438,589 | - | - |
Nov-24 2022 | Tk225,080,943,891,195 | Tk206,257,092,149,058 | Tk225,826,896,536,108 | Tk206,257,092,149,058 | Tk8,395 | - |
Nov-23 2022 | Tk206,257,092,149,058 | Tk206,257,092,149,058 | Tk206,257,092,149,058 | Tk206,257,092,149,058 | - | - |
Nov-22 2022 | Tk206,257,092,149,058 | Tk206,257,092,149,058 | Tk206,257,092,149,058 | Tk206,257,092,149,058 | - | - |
Nov-21 2022 | Tk206,257,092,149,058 | Tk206,257,092,149,058 | Tk206,257,092,149,058 | Tk206,257,092,149,058 | - | - |
Nov-20 2022 | Tk206,257,092,149,058 | Tk205,806,508,212,793 | Tk206,257,092,149,058 | Tk205,806,508,212,793 | - | - |
Nov-19 2022 | Tk205,806,508,212,793 | Tk202,437,791,317,324 | Tk207,601,540,729,036 | Tk206,879,105,509,688 | - | - |
Nov-18 2022 | Tk206,880,611,465,457 | Tk202,404,165,601,434 | Tk207,955,307,907,095 | Tk202,690,305,953,214 | Tk11 | - |
Análisis de precios históricos y de mercado de SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 228 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.