Cap Mercado ฿91.70T
1.53%
Volumen 24h ฿3.97T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-02 2022 | ฿75,481,754,367,793 | ฿75,481,754,367,793 | ฿75,481,754,367,793 | ฿75,481,754,367,793 | - | - |
Dec-01 2022 | ฿75,481,754,367,793 | ฿75,481,754,367,793 | ฿75,481,754,367,793 | ฿75,481,754,367,793 | - | - |
Nov-30 2022 | ฿75,481,754,367,793 | ฿75,481,754,367,793 | ฿75,481,754,367,793 | ฿75,481,754,367,793 | - | - |
Nov-29 2022 | ฿75,481,754,367,793 | ฿75,481,754,367,793 | ฿75,481,754,367,793 | ฿75,481,754,367,793 | - | - |
Nov-28 2022 | ฿75,481,754,367,793 | ฿75,481,754,367,793 | ฿75,481,754,367,793 | ฿75,481,754,367,793 | - | - |
Nov-27 2022 | ฿75,481,754,367,793 | ฿75,481,754,367,793 | ฿75,481,754,367,793 | ฿75,481,754,367,793 | - | - |
Nov-26 2022 | ฿75,481,754,367,793 | ฿75,481,754,367,793 | ฿75,597,993,495,729 | ฿75,597,993,495,729 | - | - |
Nov-25 2022 | ฿75,530,643,452,093 | ฿74,155,644,940,310 | ฿76,385,119,883,333 | ฿75,669,721,501,726 | - | - |
Nov-24 2022 | ฿75,597,112,389,450 | ฿69,274,814,236,833 | ฿75,847,652,772,655 | ฿69,274,814,236,833 | ฿2,820 | - |
Nov-23 2022 | ฿69,274,814,236,833 | ฿69,274,814,236,833 | ฿69,274,814,236,833 | ฿69,274,814,236,833 | - | - |
Nov-22 2022 | ฿69,274,814,236,833 | ฿69,274,814,236,833 | ฿69,274,814,236,833 | ฿69,274,814,236,833 | - | - |
Nov-21 2022 | ฿69,274,814,236,833 | ฿69,274,814,236,833 | ฿69,274,814,236,833 | ฿69,274,814,236,833 | - | - |
Nov-20 2022 | ฿69,274,814,236,833 | ฿69,123,478,260,175 | ฿69,274,814,236,833 | ฿69,123,478,260,175 | - | - |
Nov-19 2022 | ฿69,123,478,260,175 | ฿67,992,039,652,569 | ฿69,726,369,258,085 | ฿69,483,727,586,485 | - | - |
Nov-18 2022 | ฿69,484,233,386,335 | ฿67,980,745,906,508 | ฿69,845,187,744,702 | ฿68,076,850,818,629 | ฿4 | - |
Análisis de precios históricos y de mercado de SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 228 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.