Cap Mercado MX$47.32T
1.04%
Volumen 24h MX$1.81T
-67.51%
BTC % 50.72%
0.07%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2022 | MX$698,302,480,459,374 | MX$698,302,480,459,374 | MX$698,302,480,459,374 | MX$698,302,480,459,374 | - | - |
Jul-19 2022 | MX$698,302,480,459,374 | MX$698,302,480,459,374 | MX$698,302,480,459,374 | MX$698,302,480,459,374 | - | - |
Jul-18 2022 | MX$698,302,480,459,374 | MX$698,302,480,459,374 | MX$698,302,480,459,374 | MX$698,302,480,459,374 | - | - |
Jul-17 2022 | MX$698,302,480,459,374 | MX$698,302,480,459,374 | MX$698,302,480,459,374 | MX$698,302,480,459,374 | - | - |
Jul-16 2022 | MX$698,302,480,459,374 | MX$698,302,480,459,374 | MX$698,302,480,459,374 | MX$698,302,480,459,374 | - | - |
Jul-15 2022 | MX$698,302,480,459,374 | MX$698,302,480,459,374 | MX$698,302,480,459,374 | MX$698,302,480,459,374 | - | - |
Jul-14 2022 | MX$698,302,480,459,374 | MX$698,302,480,459,374 | MX$698,302,480,459,374 | MX$698,302,480,459,374 | - | - |
Jul-13 2022 | MX$698,302,480,459,374 | MX$677,707,006,161,924 | MX$713,613,468,472,668 | MX$709,557,496,647,255 | - | - |
Jul-12 2022 | MX$709,557,496,647,255 | MX$689,406,596,966,763 | MX$718,449,060,519,459 | MX$718,449,060,519,459 | - | - |
Jul-11 2022 | MX$718,449,060,519,459 | MX$712,270,885,723,956 | MX$733,351,827,695,184 | MX$729,426,350,205,927 | - | - |
Jul-10 2022 | MX$729,426,350,205,927 | MX$724,938,053,797,341 | MX$765,380,755,552,383 | MX$765,380,755,552,383 | - | - |
Jul-09 2022 | MX$765,380,755,552,383 | MX$765,380,755,552,383 | MX$765,380,755,552,383 | MX$765,380,755,552,383 | - | - |
Jul-08 2022 | MX$765,380,755,552,383 | MX$752,261,537,117,025 | MX$773,634,494,857,122 | MX$754,139,942,828,433 | - | - |
Jul-07 2022 | MX$754,139,942,828,433 | MX$736,762,606,868,961 | MX$762,606,880,409,727 | MX$747,746,675,756,460 | MX$1,315 | - |
Jul-06 2022 | MX$747,746,675,756,460 | MX$720,449,571,691,863 | MX$753,594,145,702,713 | MX$724,039,834,137,318 | MX$1,341 | - |
Análisis de precios históricos y de mercado de Shiba Metaverse (SHIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 226 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.