Cap Mercado R45.86T
1.04%
Volumen 24h R2.05T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-03 2024 | R535,103,557,317,320 | R535,103,557,317,320 | R535,103,557,317,320 | R535,103,557,317,320 | - | - |
May-02 2024 | R535,103,557,317,320 | R530,232,608,966,171 | R573,324,651,860,487 | R573,324,651,860,487 | R0 | - |
May-01 2024 | R573,324,651,860,487 | R573,324,651,860,487 | R573,324,651,860,487 | R573,324,651,860,487 | - | - |
Apr-30 2024 | R573,324,651,860,487 | R573,324,651,860,487 | R573,324,651,860,487 | R573,324,651,860,487 | - | - |
Apr-29 2024 | R573,324,651,860,487 | R573,324,651,860,487 | R573,324,651,860,487 | R573,324,651,860,487 | - | - |
Apr-28 2024 | R573,324,651,860,487 | R573,324,651,860,487 | R573,324,651,860,487 | R573,324,651,860,487 | - | - |
Apr-27 2024 | R573,324,651,860,487 | R573,324,651,860,487 | R573,324,651,860,487 | R573,324,651,860,487 | - | - |
Apr-26 2024 | R573,324,651,860,487 | R568,934,116,668,707 | R631,139,268,407,706 | R631,139,268,407,706 | R2,699 | - |
Apr-25 2024 | R631,139,268,407,706 | R631,139,268,407,706 | R631,139,268,407,706 | R631,139,268,407,706 | - | - |
Apr-24 2024 | R631,139,268,407,706 | R603,122,195,221,000 | R631,139,268,407,706 | R603,122,195,221,000 | R32 | - |
Apr-23 2024 | R603,122,195,221,000 | R603,122,195,221,000 | R603,122,195,221,000 | R603,122,195,221,000 | - | - |
Apr-22 2024 | R603,122,195,221,000 | R603,122,195,221,000 | R603,122,195,221,000 | R603,122,195,221,000 | - | - |
Apr-21 2024 | R603,122,195,221,000 | R603,122,195,221,000 | R603,122,195,221,000 | R603,122,195,221,000 | - | - |
Apr-20 2024 | R603,122,195,221,000 | R567,878,071,785,054 | R603,122,195,221,000 | R567,878,071,785,054 | R169 | - |
Apr-19 2024 | R567,878,071,785,054 | R567,878,071,785,054 | R567,878,071,785,054 | R567,878,071,785,054 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Empire (SHIBEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 930 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.