Market Cap R47.02T 2.79%
Volume 24h R2.01T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Shiba Inu Empire SHIBEMP

Shiba Inu Empire (SHIBEMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.000000000581722716564815 R0.000000000581722716564815 R0.000000000581722716564815 R0.000000000581722716564815 - -
Apr-26 2024 R0.000000000581722716564815 R0.000000000577267868773695 R0.000000000640384202139982 R0.000000000640384202139982 R2,738 -
Apr-25 2024 R0.000000000640384202139982 R0.000000000640384202139982 R0.000000000640384202139982 R0.000000000640384202139982 - -
Apr-24 2024 R0.000000000640384202139982 R0.000000000611956734610935 R0.000000000640384202139982 R0.000000000611956734610935 R33 -
Apr-23 2024 R0.000000000611956734610935 R0.000000000611956734610935 R0.000000000611956734610935 R0.000000000611956734610935 - -
Apr-22 2024 R0.000000000611956734610935 R0.000000000611956734610935 R0.000000000611956734610935 R0.000000000611956734610935 - -
Apr-21 2024 R0.000000000611956734610935 R0.000000000611956734610935 R0.000000000611956734610935 R0.000000000611956734610935 - -
Apr-20 2024 R0.000000000611956734610935 R0.000000000576196354935 R0.000000000611956734610935 R0.000000000576196354935 R172 -
Apr-19 2024 R0.000000000576196354935 R0.000000000576196354935 R0.000000000576196354935 R0.000000000576196354935 - -
Apr-18 2024 R0.000000000576196354935 R0.000000000576196354935 R0.000000000576196354935 R0.000000000576196354935 - -
Apr-17 2024 R0.000000000576196354935 R0.000000000576196354935 R0.000000000609930953499494 R0.000000000609930953499494 R0 -
Apr-16 2024 R0.000000000609930953499494 R0.000000000609930953499494 R0.000000000609930953499494 R0.000000000609930953499494 - -
Apr-15 2024 R0.000000000609930953499494 R0.000000000609930953499494 R0.000000000627308937973929 R0.000000000627308937973929 R45 -
Apr-14 2024 R0.000000000627308937973929 R0.000000000627308937973929 R0.000000000627308937973929 R0.000000000627308937973929 - -
Apr-13 2024 R0.000000000627308937973929 R0.000000000627308937973929 R0.000000000657151309799404 R0.000000000657151309799404 R20 -

Historical and market price analysis of Shiba Inu Empire (SHIBEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 924 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.