Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00000000010501316072414 | $0.00000000010501316072414 | $0.00000000011403679025489 | $0.00000000010908740798435 | - | - |
Sep-18 2024 | $0.00000000010602425325537 | $0.00000000010599742052394 | $0.00000000011403054911759 | $0.00000000011403054911759 | - | - |
Sep-17 2024 | $0.000000000114011517686 | $0.00000000010498578019956 | $0.000000000114011517686 | $0.00000000010498578019956 | - | - |
Sep-16 2024 | $0.000000000112023908948519 | $0.00000000010498726742872 | $0.00000000011399147857507 | $0.00000000010899533683141 | - | - |
Sep-15 2024 | $0.00000000010599745889615 | $0.00000000010500462981479 | $0.00000000011402255676744 | $0.00000000011402255676744 | - | - |
Sep-14 2024 | $0.00000000010902282552565 | $0.00000000010503717669107 | $0.00000000011404087648165 | $0.00000000011112254233365 | - | - |
Sep-13 2024 | $0.00000000011105611446381 | $0.00000000010500358999272 | $0.00000000011400166455998 | $0.0000000001120082128646 | - | - |
Sep-12 2024 | $0.00000000011199332413467 | $0.0000000001059960400696 | $0.00000000011399826280587 | $0.00000000010904530591952 | - | - |
Sep-11 2024 | $0.0000000001090206937382 | $0.00000000010499746734665 | $0.00000000011399044333036 | $0.00000000010700318728959 | - | - |
Sep-10 2024 | $0.00000000011000129160982 | $0.0000000001049979414941 | $0.00000000011400547169536 | $0.000000000113039745529229 | - | - |
Sep-09 2024 | $0.00000000011002631398966 | $0.00000000010499248075729 | $0.000000000113978106865459 | $0.00000000010898758274096 | - | - |
Sep-08 2024 | $0.00000000011400608242746 | $0.00000000010500810857622 | $0.00000000011401228566838 | $0.00000000011298131974581 | - | - |
Sep-07 2024 | $0.00000000010499484044886 | $0.00000000010496975452086 | $0.00000000011399797733616 | $0.00000000010497179071299 | - | - |
Sep-06 2024 | $0.00000000011096815913079 | $0.00000000010597931318728 | $0.00000000011402461470665 | $0.00000000010599418170499 | - | - |
Sep-05 2024 | $0.00000000010997073132752 | $0.00000000010498386018505 | $0.00000000011398033268099 | $0.0000000001109834713648 | - | - |