Market Cap AU$3.84T 2.47%
Volume 24h AU$161.28B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Shiba Inu Empire SHIBEMP

Shiba Inu Empire (SHIBEMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.000000000047435498331224 AU$0.000000000047435498331224 AU$0.000000000047435498331224 AU$0.000000000047435498331224 - -
Apr-26 2024 AU$0.000000000047435498331224 AU$0.000000000047072236043292 AU$0.000000000052218940204596 AU$0.000000000052218940204596 AU$223 -
Apr-25 2024 AU$0.000000000052218940204596 AU$0.000000000052218940204596 AU$0.000000000052218940204596 AU$0.000000000052218940204596 - -
Apr-24 2024 AU$0.000000000052218940204596 AU$0.00000000004990087517097 AU$0.000000000052218940204596 AU$0.00000000004990087517097 AU$3 -
Apr-23 2024 AU$0.00000000004990087517097 AU$0.00000000004990087517097 AU$0.00000000004990087517097 AU$0.00000000004990087517097 - -
Apr-22 2024 AU$0.00000000004990087517097 AU$0.00000000004990087517097 AU$0.00000000004990087517097 AU$0.00000000004990087517097 - -
Apr-21 2024 AU$0.00000000004990087517097 AU$0.00000000004990087517097 AU$0.00000000004990087517097 AU$0.00000000004990087517097 - -
Apr-20 2024 AU$0.00000000004990087517097 AU$0.000000000046984861437728 AU$0.00000000004990087517097 AU$0.000000000046984861437728 AU$14 -
Apr-19 2024 AU$0.000000000046984861437728 AU$0.000000000046984861437728 AU$0.000000000046984861437728 AU$0.000000000046984861437728 - -
Apr-18 2024 AU$0.000000000046984861437728 AU$0.000000000046984861437728 AU$0.000000000046984861437728 AU$0.000000000046984861437728 - -
Apr-17 2024 AU$0.000000000046984861437728 AU$0.000000000046984861437728 AU$0.000000000049735686613269 AU$0.000000000049735686613269 AU$0 -
Apr-16 2024 AU$0.000000000049735686613269 AU$0.000000000049735686613269 AU$0.000000000049735686613269 AU$0.000000000049735686613269 - -
Apr-15 2024 AU$0.000000000049735686613269 AU$0.000000000049735686613269 AU$0.000000000051152742076402 AU$0.000000000051152742076402 AU$4 -
Apr-14 2024 AU$0.000000000051152742076402 AU$0.000000000051152742076402 AU$0.000000000051152742076402 AU$0.000000000051152742076402 - -
Apr-13 2024 AU$0.000000000051152742076402 AU$0.000000000051152742076402 AU$0.000000000053586182852596 AU$0.000000000053586182852596 AU$2 -

Historical and market price analysis of Shiba Inu Empire (SHIBEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 924 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.