Cap Mercado AU$3.73T
0.9%
Volumen 24h AU$166.51B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$43,770,713,534,712 | AU$43,770,713,534,712 | AU$43,770,713,534,712 | AU$43,770,713,534,712 | - | - |
May-02 2024 | AU$43,770,713,534,712 | AU$43,372,276,854,550 | AU$46,897,144,965,330 | AU$46,897,144,965,330 | AU$0 | - |
May-01 2024 | AU$46,897,144,965,330 | AU$46,897,144,965,330 | AU$46,897,144,965,330 | AU$46,897,144,965,330 | - | - |
Apr-30 2024 | AU$46,897,144,965,330 | AU$46,897,144,965,330 | AU$46,897,144,965,330 | AU$46,897,144,965,330 | - | - |
Apr-29 2024 | AU$46,897,144,965,330 | AU$46,897,144,965,330 | AU$46,897,144,965,330 | AU$46,897,144,965,330 | - | - |
Apr-28 2024 | AU$46,897,144,965,330 | AU$46,897,144,965,330 | AU$46,897,144,965,330 | AU$46,897,144,965,330 | - | - |
Apr-27 2024 | AU$46,897,144,965,330 | AU$46,897,144,965,330 | AU$46,897,144,965,330 | AU$46,897,144,965,330 | - | - |
Apr-26 2024 | AU$46,897,144,965,330 | AU$46,538,005,401,566 | AU$51,626,298,760,708 | AU$51,626,298,760,708 | AU$221 | - |
Apr-25 2024 | AU$51,626,298,760,708 | AU$51,626,298,760,708 | AU$51,626,298,760,708 | AU$51,626,298,760,708 | - | - |
Apr-24 2024 | AU$51,626,298,760,708 | AU$49,334,541,832,975 | AU$51,626,298,760,708 | AU$49,334,541,832,975 | AU$3 | - |
Apr-23 2024 | AU$49,334,541,832,975 | AU$49,334,541,832,975 | AU$49,334,541,832,975 | AU$49,334,541,832,975 | - | - |
Apr-22 2024 | AU$49,334,541,832,975 | AU$49,334,541,832,975 | AU$49,334,541,832,975 | AU$49,334,541,832,975 | - | - |
Apr-21 2024 | AU$49,334,541,832,975 | AU$49,334,541,832,975 | AU$49,334,541,832,975 | AU$49,334,541,832,975 | - | - |
Apr-20 2024 | AU$49,334,541,832,975 | AU$46,451,622,424,944 | AU$49,334,541,832,975 | AU$46,451,622,424,944 | AU$14 | - |
Apr-19 2024 | AU$46,451,622,424,944 | AU$46,451,622,424,944 | AU$46,451,622,424,944 | AU$46,451,622,424,944 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Empire (SHIBEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.