Cap Mercado MX$41.77T 0.69%
Volumen 24h MX$1.85T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Shiba Inu Empire SHIBEMP

Precios Históricos de Shiba Inu Empire (SHIBEMP), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
May-04 2024 MX$490,679,756,670,403 MX$490,679,756,670,403 MX$490,679,756,670,403 MX$490,679,756,670,403 - -
May-03 2024 MX$490,679,756,670,403 MX$490,679,756,670,403 MX$490,679,756,670,403 MX$490,679,756,670,403 - -
May-02 2024 MX$490,679,756,670,403 MX$486,213,189,930,166 MX$525,727,771,421,304 MX$525,727,771,421,304 MX$0 -
May-01 2024 MX$525,727,771,421,304 MX$525,727,771,421,304 MX$525,727,771,421,304 MX$525,727,771,421,304 - -
Apr-30 2024 MX$525,727,771,421,304 MX$525,727,771,421,304 MX$525,727,771,421,304 MX$525,727,771,421,304 - -
Apr-29 2024 MX$525,727,771,421,304 MX$525,727,771,421,304 MX$525,727,771,421,304 MX$525,727,771,421,304 - -
Apr-28 2024 MX$525,727,771,421,304 MX$525,727,771,421,304 MX$525,727,771,421,304 MX$525,727,771,421,304 - -
Apr-27 2024 MX$525,727,771,421,304 MX$525,727,771,421,304 MX$525,727,771,421,304 MX$525,727,771,421,304 - -
Apr-26 2024 MX$525,727,771,421,304 MX$521,701,734,385,865 MX$578,742,672,166,133 MX$578,742,672,166,133 MX$2,474 -
Apr-25 2024 MX$578,742,672,166,133 MX$578,742,672,166,133 MX$578,742,672,166,133 MX$578,742,672,166,133 - -
Apr-24 2024 MX$578,742,672,166,133 MX$553,051,550,390,021 MX$578,742,672,166,133 MX$553,051,550,390,021 MX$30 -
Apr-23 2024 MX$553,051,550,390,021 MX$553,051,550,390,021 MX$553,051,550,390,021 MX$553,051,550,390,021 - -
Apr-22 2024 MX$553,051,550,390,021 MX$553,051,550,390,021 MX$553,051,550,390,021 MX$553,051,550,390,021 - -
Apr-21 2024 MX$553,051,550,390,021 MX$553,051,550,390,021 MX$553,051,550,390,021 MX$553,051,550,390,021 - -
Apr-20 2024 MX$553,051,550,390,021 MX$520,733,361,368,234 MX$553,051,550,390,021 MX$520,733,361,368,234 MX$155 -

Análisis de precios históricos y de mercado de Shiba Inu Empire (SHIBEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 931 días, desde el día 17-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.