Cap Mercado MX$41.07T
2.16%
Volume 24h MX$2.14T
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Moedas
27.051
+11
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$505,561,218,866,775 | MX$485,478,766,343,460 | MX$505,561,218,866,775 | MX$485,478,766,343,460 | MX$50 | - |
May-07 2024 | MX$485,478,766,343,460 | MX$485,478,766,343,460 | MX$485,478,766,343,460 | MX$485,478,766,343,460 | - | - |
May-06 2024 | MX$485,478,766,343,460 | MX$485,478,766,343,460 | MX$485,478,766,343,460 | MX$485,478,766,343,460 | - | - |
May-05 2024 | MX$485,478,766,343,460 | MX$485,478,766,343,460 | MX$485,478,766,343,460 | MX$485,478,766,343,460 | - | - |
May-04 2024 | MX$485,478,766,343,460 | MX$485,478,766,343,460 | MX$485,478,766,343,460 | MX$485,478,766,343,460 | - | - |
May-03 2024 | MX$485,478,766,343,460 | MX$485,478,766,343,460 | MX$485,478,766,343,460 | MX$485,478,766,343,460 | - | - |
May-02 2024 | MX$485,478,766,343,460 | MX$481,059,543,252,711 | MX$520,155,287,501,606 | MX$520,155,287,501,606 | MX$0 | - |
May-01 2024 | MX$520,155,287,501,606 | MX$520,155,287,501,606 | MX$520,155,287,501,606 | MX$520,155,287,501,606 | - | - |
Apr-30 2024 | MX$520,155,287,501,606 | MX$520,155,287,501,606 | MX$520,155,287,501,606 | MX$520,155,287,501,606 | - | - |
Apr-29 2024 | MX$520,155,287,501,606 | MX$520,155,287,501,606 | MX$520,155,287,501,606 | MX$520,155,287,501,606 | - | - |
Apr-28 2024 | MX$520,155,287,501,606 | MX$520,155,287,501,606 | MX$520,155,287,501,606 | MX$520,155,287,501,606 | - | - |
Apr-27 2024 | MX$520,155,287,501,606 | MX$520,155,287,501,606 | MX$520,155,287,501,606 | MX$520,155,287,501,606 | - | - |
Apr-26 2024 | MX$520,155,287,501,606 | MX$516,171,924,693,893 | MX$572,608,253,538,084 | MX$572,608,253,538,084 | MX$2,448 | - |
Apr-25 2024 | MX$572,608,253,538,084 | MX$572,608,253,538,084 | MX$572,608,253,538,084 | MX$572,608,253,538,084 | - | - |
Apr-24 2024 | MX$572,608,253,538,084 | MX$547,189,446,390,871 | MX$572,608,253,538,084 | MX$547,189,446,390,871 | MX$29 | - |
Análise histórica e de mercado do preço de Shiba Inu Empire (SHIBEMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 935 dias, a partir do dia 18-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7925 MXN.