Cap Mercado NZ$3.95T
0.29%
Volume 24h NZ$123.01B
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$50,948,221,235,847 | NZ$50,948,221,235,847 | NZ$50,948,221,235,847 | NZ$50,948,221,235,847 | - | - |
May-10 2024 | NZ$50,948,221,235,847 | NZ$50,948,221,235,847 | NZ$50,948,221,235,847 | NZ$50,948,221,235,847 | NZ$2 | - |
May-09 2024 | NZ$50,877,664,044,973 | NZ$50,014,809,353,390 | NZ$50,877,664,044,973 | NZ$50,014,809,353,390 | NZ$1 | - |
May-08 2024 | NZ$50,014,809,353,390 | NZ$48,028,066,706,172 | NZ$50,014,809,353,390 | NZ$48,028,066,706,172 | NZ$5 | - |
May-07 2024 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | - | - |
May-06 2024 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | - | - |
May-05 2024 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | - | - |
May-04 2024 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | - | - |
May-03 2024 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | - | - |
May-02 2024 | NZ$48,028,066,706,172 | NZ$47,590,876,130,381 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | NZ$0 | - |
May-01 2024 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | - | - |
Apr-30 2024 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | - | - |
Apr-29 2024 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | - | - |
Apr-28 2024 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | - | - |
Apr-27 2024 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | - | - |
Análise histórica e de mercado do preço de Shiba Inu Empire (SHIBEMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 938 dias, a partir do dia 17-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.