Cap Mercado CHF2.16T
-0.23%
Volume 24h CHF66.89B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-11 2024 | CHF27,911,162,030,702 | CHF27,911,162,030,702 | CHF27,911,162,030,702 | CHF27,911,162,030,702 | - | - |
May-10 2024 | CHF27,911,162,030,702 | CHF27,911,162,030,702 | CHF27,911,162,030,702 | CHF27,911,162,030,702 | CHF1 | - |
May-09 2024 | CHF27,872,508,410,631 | CHF27,399,807,371,782 | CHF27,872,508,410,631 | CHF27,399,807,371,782 | CHF0 | - |
May-08 2024 | CHF27,399,807,371,782 | CHF26,311,402,426,629 | CHF27,399,807,371,782 | CHF26,311,402,426,629 | CHF3 | - |
May-07 2024 | CHF26,311,402,426,629 | CHF26,311,402,426,629 | CHF26,311,402,426,629 | CHF26,311,402,426,629 | - | - |
May-06 2024 | CHF26,311,402,426,629 | CHF26,311,402,426,629 | CHF26,311,402,426,629 | CHF26,311,402,426,629 | - | - |
May-05 2024 | CHF26,311,402,426,629 | CHF26,311,402,426,629 | CHF26,311,402,426,629 | CHF26,311,402,426,629 | - | - |
May-04 2024 | CHF26,311,402,426,629 | CHF26,311,402,426,629 | CHF26,311,402,426,629 | CHF26,311,402,426,629 | - | - |
May-03 2024 | CHF26,311,402,426,629 | CHF26,311,402,426,629 | CHF26,311,402,426,629 | CHF26,311,402,426,629 | - | - |
May-02 2024 | CHF26,311,402,426,629 | CHF26,071,894,614,517 | CHF28,190,759,395,873 | CHF28,190,759,395,873 | CHF0 | - |
May-01 2024 | CHF28,190,759,395,873 | CHF28,190,759,395,873 | CHF28,190,759,395,873 | CHF28,190,759,395,873 | - | - |
Apr-30 2024 | CHF28,190,759,395,873 | CHF28,190,759,395,873 | CHF28,190,759,395,873 | CHF28,190,759,395,873 | - | - |
Apr-29 2024 | CHF28,190,759,395,873 | CHF28,190,759,395,873 | CHF28,190,759,395,873 | CHF28,190,759,395,873 | - | - |
Apr-28 2024 | CHF28,190,759,395,873 | CHF28,190,759,395,873 | CHF28,190,759,395,873 | CHF28,190,759,395,873 | - | - |
Apr-27 2024 | CHF28,190,759,395,873 | CHF28,190,759,395,873 | CHF28,190,759,395,873 | CHF28,190,759,395,873 | - | - |
Análise histórica e de mercado do preço de Shiba Inu Empire (SHIBEMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 938 dias, a partir do dia 17-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9101 CHF.