Cap Mercado R$12.25T
-0.02%
Volume 24h R$387.42B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$158,149,961,938,165 | R$158,149,961,938,165 | R$158,149,961,938,165 | R$158,149,961,938,165 | - | - |
May-10 2024 | R$158,149,961,938,165 | R$158,149,961,938,165 | R$158,149,961,938,165 | R$158,149,961,938,165 | R$6 | - |
May-09 2024 | R$157,930,943,162,229 | R$155,252,529,013,082 | R$157,930,943,162,229 | R$155,252,529,013,082 | R$3 | - |
May-08 2024 | R$155,252,529,013,082 | R$149,085,419,221,673 | R$155,252,529,013,082 | R$149,085,419,221,673 | R$15 | - |
May-07 2024 | R$149,085,419,221,673 | R$149,085,419,221,673 | R$149,085,419,221,673 | R$149,085,419,221,673 | - | - |
May-06 2024 | R$149,085,419,221,673 | R$149,085,419,221,673 | R$149,085,419,221,673 | R$149,085,419,221,673 | - | - |
May-05 2024 | R$149,085,419,221,673 | R$149,085,419,221,673 | R$149,085,419,221,673 | R$149,085,419,221,673 | - | - |
May-04 2024 | R$149,085,419,221,673 | R$149,085,419,221,673 | R$149,085,419,221,673 | R$149,085,419,221,673 | - | - |
May-03 2024 | R$149,085,419,221,673 | R$149,085,419,221,673 | R$149,085,419,221,673 | R$149,085,419,221,673 | - | - |
May-02 2024 | R$149,085,419,221,673 | R$147,728,322,325,179 | R$159,734,213,880,499 | R$159,734,213,880,499 | R$0 | - |
May-01 2024 | R$159,734,213,880,499 | R$159,734,213,880,499 | R$159,734,213,880,499 | R$159,734,213,880,499 | - | - |
Apr-30 2024 | R$159,734,213,880,499 | R$159,734,213,880,499 | R$159,734,213,880,499 | R$159,734,213,880,499 | - | - |
Apr-29 2024 | R$159,734,213,880,499 | R$159,734,213,880,499 | R$159,734,213,880,499 | R$159,734,213,880,499 | - | - |
Apr-28 2024 | R$159,734,213,880,499 | R$159,734,213,880,499 | R$159,734,213,880,499 | R$159,734,213,880,499 | - | - |
Apr-27 2024 | R$159,734,213,880,499 | R$159,734,213,880,499 | R$159,734,213,880,499 | R$159,734,213,880,499 | - | - |
Análise histórica e de mercado do preço de Shiba Inu Empire (SHIBEMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 938 dias, a partir do dia 17-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1568 BRL.