Cap Mercado R44.00T
-0.14%
Volume 24h R1.37T
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
May-11 2024 | R569,060,782,025,325 | R569,060,782,025,325 | R569,060,782,025,325 | R569,060,782,025,325 | - | - |
May-10 2024 | R569,060,782,025,325 | R569,060,782,025,325 | R569,060,782,025,325 | R569,060,782,025,325 | R22 | - |
May-09 2024 | R568,272,700,925,684 | R558,635,136,479,749 | R568,272,700,925,684 | R558,635,136,479,749 | R10 | - |
May-08 2024 | R558,635,136,479,749 | R536,444,424,084,211 | R558,635,136,479,749 | R536,444,424,084,211 | R56 | - |
May-07 2024 | R536,444,424,084,211 | R536,444,424,084,211 | R536,444,424,084,211 | R536,444,424,084,211 | - | - |
May-06 2024 | R536,444,424,084,211 | R536,444,424,084,211 | R536,444,424,084,211 | R536,444,424,084,211 | - | - |
May-05 2024 | R536,444,424,084,211 | R536,444,424,084,211 | R536,444,424,084,211 | R536,444,424,084,211 | - | - |
May-04 2024 | R536,444,424,084,211 | R536,444,424,084,211 | R536,444,424,084,211 | R536,444,424,084,211 | - | - |
May-03 2024 | R536,444,424,084,211 | R536,444,424,084,211 | R536,444,424,084,211 | R536,444,424,084,211 | - | - |
May-02 2024 | R536,444,424,084,211 | R531,561,270,071,787 | R574,761,293,351,290 | R574,761,293,351,290 | R0 | - |
May-01 2024 | R574,761,293,351,290 | R574,761,293,351,290 | R574,761,293,351,290 | R574,761,293,351,290 | - | - |
Apr-30 2024 | R574,761,293,351,290 | R574,761,293,351,290 | R574,761,293,351,290 | R574,761,293,351,290 | - | - |
Apr-29 2024 | R574,761,293,351,290 | R574,761,293,351,290 | R574,761,293,351,290 | R574,761,293,351,290 | - | - |
Apr-28 2024 | R574,761,293,351,290 | R574,761,293,351,290 | R574,761,293,351,290 | R574,761,293,351,290 | - | - |
Apr-27 2024 | R574,761,293,351,290 | R574,761,293,351,290 | R574,761,293,351,290 | R574,761,293,351,290 | - | - |
Análise histórica e de mercado do preço de Shiba Inu Empire (SHIBEMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 938 dias, a partir do dia 17-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.55538 ZAR.