Cap Mercado zł9.50T 0.33%
Volume 24h zł292.94B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Moedas 27.087 +3
Trocas 885
Última atualização 2 Minutos atrás
Shiba Inu Empire SHIBEMP

Preços históricos de Shiba Inu Empire (SHIBEMP), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
May-11 2024 zł122,536,472,312,681 zł122,536,472,312,681 zł122,536,472,312,681 zł122,536,472,312,681 - -
May-10 2024 zł122,536,472,312,681 zł122,536,472,312,681 zł122,536,472,312,681 zł122,536,472,312,681 zł5 -
May-09 2024 zł122,366,773,959,014 zł120,291,506,806,201 zł122,366,773,959,014 zł120,291,506,806,201 zł2 -
May-08 2024 zł120,291,506,806,201 zł115,513,156,758,291 zł120,291,506,806,201 zł115,513,156,758,291 zł12 -
May-07 2024 zł115,513,156,758,291 zł115,513,156,758,291 zł115,513,156,758,291 zł115,513,156,758,291 - -
May-06 2024 zł115,513,156,758,291 zł115,513,156,758,291 zł115,513,156,758,291 zł115,513,156,758,291 - -
May-05 2024 zł115,513,156,758,291 zł115,513,156,758,291 zł115,513,156,758,291 zł115,513,156,758,291 - -
May-04 2024 zł115,513,156,758,291 zł115,513,156,758,291 zł115,513,156,758,291 zł115,513,156,758,291 - -
May-03 2024 zł115,513,156,758,291 zł115,513,156,758,291 zł115,513,156,758,291 zł115,513,156,758,291 - -
May-02 2024 zł115,513,156,758,291 zł114,461,661,934,993 zł123,763,969,568,381 zł123,763,969,568,381 zł0 -
May-01 2024 zł123,763,969,568,381 zł123,763,969,568,381 zł123,763,969,568,381 zł123,763,969,568,381 - -
Apr-30 2024 zł123,763,969,568,381 zł123,763,969,568,381 zł123,763,969,568,381 zł123,763,969,568,381 - -
Apr-29 2024 zł123,763,969,568,381 zł123,763,969,568,381 zł123,763,969,568,381 zł123,763,969,568,381 - -
Apr-28 2024 zł123,763,969,568,381 zł123,763,969,568,381 zł123,763,969,568,381 zł123,763,969,568,381 - -
Apr-27 2024 zł123,763,969,568,381 zł123,763,969,568,381 zł123,763,969,568,381 zł123,763,969,568,381 - -

Análise histórica e de mercado do preço de Shiba Inu Empire (SHIBEMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 938 dias, a partir do dia 17-10-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99555 PLN.