Cap Mercato zł9.52T
0.31%
Volume 24o zł291.11B
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł122,536,472,312,681 | zł122,536,472,312,681 | zł122,536,472,312,681 | zł122,536,472,312,681 | - | - |
May-10 2024 | zł122,536,472,312,681 | zł122,536,472,312,681 | zł122,536,472,312,681 | zł122,536,472,312,681 | zł5 | - |
May-09 2024 | zł122,366,773,959,014 | zł120,291,506,806,201 | zł122,366,773,959,014 | zł120,291,506,806,201 | zł2 | - |
May-08 2024 | zł120,291,506,806,201 | zł115,513,156,758,291 | zł120,291,506,806,201 | zł115,513,156,758,291 | zł12 | - |
May-07 2024 | zł115,513,156,758,291 | zł115,513,156,758,291 | zł115,513,156,758,291 | zł115,513,156,758,291 | - | - |
May-06 2024 | zł115,513,156,758,291 | zł115,513,156,758,291 | zł115,513,156,758,291 | zł115,513,156,758,291 | - | - |
May-05 2024 | zł115,513,156,758,291 | zł115,513,156,758,291 | zł115,513,156,758,291 | zł115,513,156,758,291 | - | - |
May-04 2024 | zł115,513,156,758,291 | zł115,513,156,758,291 | zł115,513,156,758,291 | zł115,513,156,758,291 | - | - |
May-03 2024 | zł115,513,156,758,291 | zł115,513,156,758,291 | zł115,513,156,758,291 | zł115,513,156,758,291 | - | - |
May-02 2024 | zł115,513,156,758,291 | zł114,461,661,934,993 | zł123,763,969,568,381 | zł123,763,969,568,381 | zł0 | - |
May-01 2024 | zł123,763,969,568,381 | zł123,763,969,568,381 | zł123,763,969,568,381 | zł123,763,969,568,381 | - | - |
Apr-30 2024 | zł123,763,969,568,381 | zł123,763,969,568,381 | zł123,763,969,568,381 | zł123,763,969,568,381 | - | - |
Apr-29 2024 | zł123,763,969,568,381 | zł123,763,969,568,381 | zł123,763,969,568,381 | zł123,763,969,568,381 | - | - |
Apr-28 2024 | zł123,763,969,568,381 | zł123,763,969,568,381 | zł123,763,969,568,381 | zł123,763,969,568,381 | - | - |
Apr-27 2024 | zł123,763,969,568,381 | zł123,763,969,568,381 | zł123,763,969,568,381 | zł123,763,969,568,381 | - | - |
Analisi storica e di mercato del prezzo di Shiba Inu Empire (SHIBEMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 938 giorni, dal giorno 17-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.