Cap Mercato NZ$3.96T
-1.19%
Volume 24o NZ$152.74B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Monete
27.087
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$50,948,221,235,847 | NZ$50,948,221,235,847 | NZ$50,948,221,235,847 | NZ$50,948,221,235,847 | NZ$2 | - |
May-09 2024 | NZ$50,877,664,044,973 | NZ$50,014,809,353,390 | NZ$50,877,664,044,973 | NZ$50,014,809,353,390 | NZ$1 | - |
May-08 2024 | NZ$50,014,809,353,390 | NZ$48,028,066,706,172 | NZ$50,014,809,353,390 | NZ$48,028,066,706,172 | NZ$5 | - |
May-07 2024 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | - | - |
May-06 2024 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | - | - |
May-05 2024 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | - | - |
May-04 2024 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | - | - |
May-03 2024 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | NZ$48,028,066,706,172 | - | - |
May-02 2024 | NZ$48,028,066,706,172 | NZ$47,590,876,130,381 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | NZ$0 | - |
May-01 2024 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | - | - |
Apr-30 2024 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | - | - |
Apr-29 2024 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | - | - |
Apr-28 2024 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | - | - |
Apr-27 2024 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | NZ$51,458,590,112,716 | - | - |
Apr-26 2024 | NZ$51,458,590,112,716 | NZ$51,064,518,882,609 | NZ$56,647,724,481,477 | NZ$56,647,724,481,477 | NZ$242 | - |
Analisi storica e di mercato del prezzo di Shiba Inu Empire (SHIBEMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 937 giorni, dal giorno 17-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.