Cap Mercato HK$18.62T
-1.19%
Volume 24o HK$718.50B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Monete
27.087
+4
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$239,667,667,943,777 | HK$239,667,667,943,777 | HK$239,667,667,943,777 | HK$239,667,667,943,777 | HK$9 | - |
May-09 2024 | HK$239,335,756,897,950 | HK$235,276,765,893,167 | HK$239,335,756,897,950 | HK$235,276,765,893,167 | HK$4 | - |
May-08 2024 | HK$235,276,765,893,167 | HK$225,930,846,339,686 | HK$235,276,765,893,167 | HK$225,930,846,339,686 | HK$23 | - |
May-07 2024 | HK$225,930,846,339,686 | HK$225,930,846,339,686 | HK$225,930,846,339,686 | HK$225,930,846,339,686 | - | - |
May-06 2024 | HK$225,930,846,339,686 | HK$225,930,846,339,686 | HK$225,930,846,339,686 | HK$225,930,846,339,686 | - | - |
May-05 2024 | HK$225,930,846,339,686 | HK$225,930,846,339,686 | HK$225,930,846,339,686 | HK$225,930,846,339,686 | - | - |
May-04 2024 | HK$225,930,846,339,686 | HK$225,930,846,339,686 | HK$225,930,846,339,686 | HK$225,930,846,339,686 | - | - |
May-03 2024 | HK$225,930,846,339,686 | HK$225,930,846,339,686 | HK$225,930,846,339,686 | HK$225,930,846,339,686 | - | - |
May-02 2024 | HK$225,930,846,339,686 | HK$223,874,239,784,930 | HK$242,068,515,618,992 | HK$242,068,515,618,992 | HK$0 | - |
May-01 2024 | HK$242,068,515,618,992 | HK$242,068,515,618,992 | HK$242,068,515,618,992 | HK$242,068,515,618,992 | - | - |
Apr-30 2024 | HK$242,068,515,618,992 | HK$242,068,515,618,992 | HK$242,068,515,618,992 | HK$242,068,515,618,992 | - | - |
Apr-29 2024 | HK$242,068,515,618,992 | HK$242,068,515,618,992 | HK$242,068,515,618,992 | HK$242,068,515,618,992 | - | - |
Apr-28 2024 | HK$242,068,515,618,992 | HK$242,068,515,618,992 | HK$242,068,515,618,992 | HK$242,068,515,618,992 | - | - |
Apr-27 2024 | HK$242,068,515,618,992 | HK$242,068,515,618,992 | HK$242,068,515,618,992 | HK$242,068,515,618,992 | - | - |
Apr-26 2024 | HK$242,068,515,618,992 | HK$240,214,748,589,791 | HK$266,478,940,608,134 | HK$266,478,940,608,134 | HK$1,139 | - |
Analisi storica e di mercato del prezzo di Shiba Inu Empire (SHIBEMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 937 giorni, dal giorno 17-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.