Cap Mercato MX$41.20T
2.41%
Volume 24o MX$2.14T
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$505,590,422,045,712 | MX$485,506,809,481,965 | MX$505,590,422,045,712 | MX$485,506,809,481,965 | MX$50 | - |
May-07 2024 | MX$485,506,809,481,965 | MX$485,506,809,481,965 | MX$485,506,809,481,965 | MX$485,506,809,481,965 | - | - |
May-06 2024 | MX$485,506,809,481,965 | MX$485,506,809,481,965 | MX$485,506,809,481,965 | MX$485,506,809,481,965 | - | - |
May-05 2024 | MX$485,506,809,481,965 | MX$485,506,809,481,965 | MX$485,506,809,481,965 | MX$485,506,809,481,965 | - | - |
May-04 2024 | MX$485,506,809,481,965 | MX$485,506,809,481,965 | MX$485,506,809,481,965 | MX$485,506,809,481,965 | - | - |
May-03 2024 | MX$485,506,809,481,965 | MX$485,506,809,481,965 | MX$485,506,809,481,965 | MX$485,506,809,481,965 | - | - |
May-02 2024 | MX$485,506,809,481,965 | MX$481,087,331,119,732 | MX$520,185,333,690,611 | MX$520,185,333,690,611 | MX$0 | - |
May-01 2024 | MX$520,185,333,690,611 | MX$520,185,333,690,611 | MX$520,185,333,690,611 | MX$520,185,333,690,611 | - | - |
Apr-30 2024 | MX$520,185,333,690,611 | MX$520,185,333,690,611 | MX$520,185,333,690,611 | MX$520,185,333,690,611 | - | - |
Apr-29 2024 | MX$520,185,333,690,611 | MX$520,185,333,690,611 | MX$520,185,333,690,611 | MX$520,185,333,690,611 | - | - |
Apr-28 2024 | MX$520,185,333,690,611 | MX$520,185,333,690,611 | MX$520,185,333,690,611 | MX$520,185,333,690,611 | - | - |
Apr-27 2024 | MX$520,185,333,690,611 | MX$520,185,333,690,611 | MX$520,185,333,690,611 | MX$520,185,333,690,611 | - | - |
Apr-26 2024 | MX$520,185,333,690,611 | MX$516,201,740,788,397 | MX$572,641,329,614,066 | MX$572,641,329,614,066 | MX$2,448 | - |
Apr-25 2024 | MX$572,641,329,614,066 | MX$572,641,329,614,066 | MX$572,641,329,614,066 | MX$572,641,329,614,066 | - | - |
Apr-24 2024 | MX$572,641,329,614,066 | MX$547,221,054,177,859 | MX$572,641,329,614,066 | MX$547,221,054,177,859 | MX$29 | - |
Analisi storica e di mercato del prezzo di Shiba Inu Empire (SHIBEMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 935 giorni, dal giorno 17-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.79347 MXN.