Cap Mercato R44.07T
-0.05%
Volume 24o R1.35T
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
May-11 2024 | R569,060,782,025,325 | R569,060,782,025,325 | R569,060,782,025,325 | R569,060,782,025,325 | - | - |
May-10 2024 | R569,060,782,025,325 | R569,060,782,025,325 | R569,060,782,025,325 | R569,060,782,025,325 | R22 | - |
May-09 2024 | R568,272,700,925,684 | R558,635,136,479,749 | R568,272,700,925,684 | R558,635,136,479,749 | R10 | - |
May-08 2024 | R558,635,136,479,749 | R536,444,424,084,211 | R558,635,136,479,749 | R536,444,424,084,211 | R56 | - |
May-07 2024 | R536,444,424,084,211 | R536,444,424,084,211 | R536,444,424,084,211 | R536,444,424,084,211 | - | - |
May-06 2024 | R536,444,424,084,211 | R536,444,424,084,211 | R536,444,424,084,211 | R536,444,424,084,211 | - | - |
May-05 2024 | R536,444,424,084,211 | R536,444,424,084,211 | R536,444,424,084,211 | R536,444,424,084,211 | - | - |
May-04 2024 | R536,444,424,084,211 | R536,444,424,084,211 | R536,444,424,084,211 | R536,444,424,084,211 | - | - |
May-03 2024 | R536,444,424,084,211 | R536,444,424,084,211 | R536,444,424,084,211 | R536,444,424,084,211 | - | - |
May-02 2024 | R536,444,424,084,211 | R531,561,270,071,787 | R574,761,293,351,290 | R574,761,293,351,290 | R0 | - |
May-01 2024 | R574,761,293,351,290 | R574,761,293,351,290 | R574,761,293,351,290 | R574,761,293,351,290 | - | - |
Apr-30 2024 | R574,761,293,351,290 | R574,761,293,351,290 | R574,761,293,351,290 | R574,761,293,351,290 | - | - |
Apr-29 2024 | R574,761,293,351,290 | R574,761,293,351,290 | R574,761,293,351,290 | R574,761,293,351,290 | - | - |
Apr-28 2024 | R574,761,293,351,290 | R574,761,293,351,290 | R574,761,293,351,290 | R574,761,293,351,290 | - | - |
Apr-27 2024 | R574,761,293,351,290 | R574,761,293,351,290 | R574,761,293,351,290 | R574,761,293,351,290 | - | - |
Analisi storica e di mercato del prezzo di Shiba Inu Empire (SHIBEMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 938 giorni, dal giorno 17-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.55538 ZAR.