Cap Mercado NZ$4.11T 0.92%
Volumen 24h NZ$179.01B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 49 Segundos atrás
Shiba Inu Empire SHIBEMP

Precios Históricos de Shiba Inu Empire (SHIBEMP), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-04 2024 NZ$48,091,958,805,241 NZ$48,091,958,805,241 NZ$48,091,958,805,241 NZ$48,091,958,805,241 - -
May-03 2024 NZ$48,091,958,805,241 NZ$48,091,958,805,241 NZ$48,091,958,805,241 NZ$48,091,958,805,241 - -
May-02 2024 NZ$48,091,958,805,241 NZ$47,654,186,631,533 NZ$51,527,045,862,925 NZ$51,527,045,862,925 NZ$0 -
May-01 2024 NZ$51,527,045,862,925 NZ$51,527,045,862,925 NZ$51,527,045,862,925 NZ$51,527,045,862,925 - -
Apr-30 2024 NZ$51,527,045,862,925 NZ$51,527,045,862,925 NZ$51,527,045,862,925 NZ$51,527,045,862,925 - -
Apr-29 2024 NZ$51,527,045,862,925 NZ$51,527,045,862,925 NZ$51,527,045,862,925 NZ$51,527,045,862,925 - -
Apr-28 2024 NZ$51,527,045,862,925 NZ$51,527,045,862,925 NZ$51,527,045,862,925 NZ$51,527,045,862,925 - -
Apr-27 2024 NZ$51,527,045,862,925 NZ$51,527,045,862,925 NZ$51,527,045,862,925 NZ$51,527,045,862,925 - -
Apr-26 2024 NZ$51,527,045,862,925 NZ$51,132,450,396,891 NZ$56,723,083,376,241 NZ$56,723,083,376,241 NZ$243 -
Apr-25 2024 NZ$56,723,083,376,241 NZ$56,723,083,376,241 NZ$56,723,083,376,241 NZ$56,723,083,376,241 - -
Apr-24 2024 NZ$56,723,083,376,241 NZ$54,205,073,710,423 NZ$56,723,083,376,241 NZ$54,205,073,710,423 NZ$3 -
Apr-23 2024 NZ$54,205,073,710,423 NZ$54,205,073,710,423 NZ$54,205,073,710,423 NZ$54,205,073,710,423 - -
Apr-22 2024 NZ$54,205,073,710,423 NZ$54,205,073,710,423 NZ$54,205,073,710,423 NZ$54,205,073,710,423 - -
Apr-21 2024 NZ$54,205,073,710,423 NZ$54,205,073,710,423 NZ$54,205,073,710,423 NZ$54,205,073,710,423 - -
Apr-20 2024 NZ$54,205,073,710,423 NZ$51,037,539,297,260 NZ$54,205,073,710,423 NZ$51,037,539,297,260 NZ$15 -

Análisis de precios históricos y de mercado de Shiba Inu Empire (SHIBEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 931 días, desde el día 17-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.