Cap Mercado ¥377.44T
0.75%
Volumen 24h ¥16.90T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥0.000000004425178345711581 | ¥0.000000004425178345711581 | ¥0.000000004425178345711581 | ¥0.000000004425178345711581 | - | - |
May-02 2024 | ¥0.000000004425178345711581 | ¥0.00000000438489676867508 | ¥0.000000004741257649631284 | ¥0.000000004741257649631284 | ¥1 | - |
May-01 2024 | ¥0.000000004741257649631284 | ¥0.000000004741257649631284 | ¥0.000000004741257649631284 | ¥0.000000004741257649631284 | - | - |
Apr-30 2024 | ¥0.000000004741257649631284 | ¥0.000000004741257649631284 | ¥0.000000004741257649631284 | ¥0.000000004741257649631284 | - | - |
Apr-29 2024 | ¥0.000000004741257649631284 | ¥0.000000004741257649631284 | ¥0.000000004741257649631284 | ¥0.000000004741257649631284 | - | - |
Apr-28 2024 | ¥0.000000004741257649631284 | ¥0.000000004741257649631284 | ¥0.000000004741257649631284 | ¥0.000000004741257649631284 | - | - |
Apr-27 2024 | ¥0.000000004741257649631284 | ¥0.000000004741257649631284 | ¥0.000000004741257649631284 | ¥0.000000004741257649631284 | - | - |
Apr-26 2024 | ¥0.000000004741257649631284 | ¥0.000000004704948974439234 | ¥0.00000000521937069095173 | ¥0.00000000521937069095173 | ¥22,316 | - |
Apr-25 2024 | ¥0.00000000521937069095173 | ¥0.00000000521937069095173 | ¥0.00000000521937069095173 | ¥0.00000000521937069095173 | - | - |
Apr-24 2024 | ¥0.00000000521937069095173 | ¥0.000000004987676201388642 | ¥0.00000000521937069095173 | ¥0.000000004987676201388642 | ¥269 | - |
Apr-23 2024 | ¥0.000000004987676201388642 | ¥0.000000004987676201388642 | ¥0.000000004987676201388642 | ¥0.000000004987676201388642 | - | - |
Apr-22 2024 | ¥0.000000004987676201388642 | ¥0.000000004987676201388642 | ¥0.000000004987676201388642 | ¥0.000000004987676201388642 | - | - |
Apr-21 2024 | ¥0.000000004987676201388642 | ¥0.000000004987676201388642 | ¥0.000000004987676201388642 | ¥0.000000004987676201388642 | - | - |
Apr-20 2024 | ¥0.000000004987676201388642 | ¥0.000000004696215736008389 | ¥0.000000004987676201388642 | ¥0.000000004696215736008389 | ¥1,399 | - |
Apr-19 2024 | ¥0.000000004696215736008389 | ¥0.000000004696215736008389 | ¥0.000000004696215736008389 | ¥0.000000004696215736008389 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Empire (SHIBEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.