Cap Mercado ₪9.15T
0.69%
Volumen 24h ₪404.58B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-04 2024 | ₪107,461,017,648,452 | ₪107,461,017,648,452 | ₪107,461,017,648,452 | ₪107,461,017,648,452 | - | - |
May-03 2024 | ₪107,461,017,648,452 | ₪107,461,017,648,452 | ₪107,461,017,648,452 | ₪107,461,017,648,452 | - | - |
May-02 2024 | ₪107,461,017,648,452 | ₪106,482,819,952,754 | ₪115,136,686,514,937 | ₪115,136,686,514,937 | ₪0 | - |
May-01 2024 | ₪115,136,686,514,937 | ₪115,136,686,514,937 | ₪115,136,686,514,937 | ₪115,136,686,514,937 | - | - |
Apr-30 2024 | ₪115,136,686,514,937 | ₪115,136,686,514,937 | ₪115,136,686,514,937 | ₪115,136,686,514,937 | - | - |
Apr-29 2024 | ₪115,136,686,514,937 | ₪115,136,686,514,937 | ₪115,136,686,514,937 | ₪115,136,686,514,937 | - | - |
Apr-28 2024 | ₪115,136,686,514,937 | ₪115,136,686,514,937 | ₪115,136,686,514,937 | ₪115,136,686,514,937 | - | - |
Apr-27 2024 | ₪115,136,686,514,937 | ₪115,136,686,514,937 | ₪115,136,686,514,937 | ₪115,136,686,514,937 | - | - |
Apr-26 2024 | ₪115,136,686,514,937 | ₪114,254,966,755,691 | ₪126,747,182,173,510 | ₪126,747,182,173,510 | ₪542 | - |
Apr-25 2024 | ₪126,747,182,173,510 | ₪126,747,182,173,510 | ₪126,747,182,173,510 | ₪126,747,182,173,510 | - | - |
Apr-24 2024 | ₪126,747,182,173,510 | ₪121,120,713,885,261 | ₪126,747,182,173,510 | ₪121,120,713,885,261 | ₪7 | - |
Apr-23 2024 | ₪121,120,713,885,261 | ₪121,120,713,885,261 | ₪121,120,713,885,261 | ₪121,120,713,885,261 | - | - |
Apr-22 2024 | ₪121,120,713,885,261 | ₪121,120,713,885,261 | ₪121,120,713,885,261 | ₪121,120,713,885,261 | - | - |
Apr-21 2024 | ₪121,120,713,885,261 | ₪121,120,713,885,261 | ₪121,120,713,885,261 | ₪121,120,713,885,261 | - | - |
Apr-20 2024 | ₪121,120,713,885,261 | ₪114,042,888,819,882 | ₪121,120,713,885,261 | ₪114,042,888,819,882 | ₪34 | - |
Análisis de precios históricos y de mercado de Shiba Inu Empire (SHIBEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 931 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.