Cap Mercado Tk275.28T
2.24%
Volumen 24h Tk11.82T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.000000003164088814883202 | Tk0.000000003164088814883202 | Tk0.000000003164088814883202 | Tk0.000000003164088814883202 | - | - |
May-03 2024 | Tk0.000000003164088814883202 | Tk0.000000003164088814883202 | Tk0.000000003164088814883202 | Tk0.000000003164088814883202 | - | - |
May-02 2024 | Tk0.000000003164088814883202 | Tk0.000000003135286701750166 | Tk0.000000003390091681212328 | Tk0.000000003390091681212328 | Tk1 | - |
May-01 2024 | Tk0.000000003390091681212328 | Tk0.000000003390091681212328 | Tk0.000000003390091681212328 | Tk0.000000003390091681212328 | - | - |
Apr-30 2024 | Tk0.000000003390091681212328 | Tk0.000000003390091681212328 | Tk0.000000003390091681212328 | Tk0.000000003390091681212328 | - | - |
Apr-29 2024 | Tk0.000000003390091681212328 | Tk0.000000003390091681212328 | Tk0.000000003390091681212328 | Tk0.000000003390091681212328 | - | - |
Apr-28 2024 | Tk0.000000003390091681212328 | Tk0.000000003390091681212328 | Tk0.000000003390091681212328 | Tk0.000000003390091681212328 | - | - |
Apr-27 2024 | Tk0.000000003390091681212328 | Tk0.000000003390091681212328 | Tk0.000000003390091681212328 | Tk0.000000003390091681212328 | - | - |
Apr-26 2024 | Tk0.000000003390091681212328 | Tk0.000000003364130270375695 | Tk0.000000003731951829686989 | Tk0.000000003731951829686989 | Tk15,956 | - |
Apr-25 2024 | Tk0.000000003731951829686989 | Tk0.000000003731951829686989 | Tk0.000000003731951829686989 | Tk0.000000003731951829686989 | - | - |
Apr-24 2024 | Tk0.000000003731951829686989 | Tk0.000000003566285751254899 | Tk0.000000003731951829686989 | Tk0.000000003566285751254899 | Tk192 | - |
Apr-23 2024 | Tk0.000000003566285751254899 | Tk0.000000003566285751254899 | Tk0.000000003566285751254899 | Tk0.000000003566285751254899 | - | - |
Apr-22 2024 | Tk0.000000003566285751254899 | Tk0.000000003566285751254899 | Tk0.000000003566285751254899 | Tk0.000000003566285751254899 | - | - |
Apr-21 2024 | Tk0.000000003566285751254899 | Tk0.000000003566285751254899 | Tk0.000000003566285751254899 | Tk0.000000003566285751254899 | - | - |
Apr-20 2024 | Tk0.000000003566285751254899 | Tk0.000000003357885834586226 | Tk0.000000003566285751254899 | Tk0.000000003357885834586226 | Tk1,000 | - |
Análisis de precios históricos y de mercado de Shiba Inu Empire (SHIBEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 931 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.